ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					48.30	+5.00%	0	0
30.12.2003					46.00	-9.98%	13 800	300
29.12.2003					51.10	0.00%	0	0
23.12.2003					51.10	+3.23%	0	0
22.12.2003					49.50	-4.80%	0	0
19.12.2003					52.00	+0.19%	59 228	1 139
18.12.2003					51.90	0.00%	0	0
17.12.2003					51.90	-2.07%	0	0
16.12.2003					53.00	-2.93%	17 915	345
15.12.2003					54.60	+0.36%	0	0
12.12.2003					54.40	0.00%	0	0
11.12.2003					54.40	+4.61%	5 440	100
10.12.2003					52.00	+5.05%	0	0
9.12.2003					49.50	+3.99%	0	0
8.12.2003					47.60	+9.67%	0	0
5.12.2003					43.40	-8.63%	1 302	30
4.12.2003					47.50	0.00%	0	0
3.12.2003					47.50	0.00%	0	0
2.12.2003					47.50	0.00%	0	0
1.12.2003					47.50	0.00%	0	0
28.11.2003					47.50	-5.00%	1 900	40
27.11.2003					50.00	0.00%	0	0
26.11.2003					50.00	-0.19%	3 000	60
25.11.2003					50.10	0.00%	0	0
24.11.2003					50.10	-0.19%	4 760	95
21.11.2003					50.20	0.00%	0	0
20.11.2003					50.20	0.00%	0	0
19.11.2003					50.20	0.00%	0	0
18.11.2003					50.20	-9.54%	5 522	110
14.11.2003					55.50	+0.18%	0	0
13.11.2003					55.40	+0.18%	0	0
12.11.2003					55.30	+9.28%	5 530	100
11.11.2003					50.60	+0.59%	2 024	40
10.11.2003					50.30	0.00%	2 515	50
7.11.2003					50.30	+0.39%	0	0
6.11.2003					50.10	0.00%	0	0
5.11.2003					50.10	0.00%	1 002	20
4.11.2003					50.10	0.00%	0	0
3.11.2003					50.10	0.00%	1 754	35
31.10.2003					50.10	0.00%	0	0
30.10.2003					50.10	0.00%	0	0
29.10.2003					50.10	+0.20%	0	0
27.10.2003					50.00	0.00%	0	0
24.10.2003					50.00	-0.19%	0	0
23.10.2003					50.10	0.00%	0	0
22.10.2003					50.10	0.00%	0	0
21.10.2003					50.10	0.00%	0	0
20.10.2003					50.10	0.00%	0	0
17.10.2003					50.10	0.00%	0	0
16.10.2003					50.10	0.00%	0	0
15.10.2003					50.10	+5.03%	0	0
14.10.2003					47.70	+0.21%	0	0
13.10.2003					47.60	0.00%	0	0
10.10.2003					47.60	+5.54%	0	0
9.10.2003					45.10	+8.15%	0	0
8.10.2003					41.70	0.00%	0	0
7.10.2003					41.70	0.00%	0	0
6.10.2003					41.70	0.00%	0	0
3.10.2003					41.70	0.00%	0	0
2.10.2003					41.70	0.00%	0	0
‹‹ First 20    Next 60 ›