ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| 27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 196.96 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
| 25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| 14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| 8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| 6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| 5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
