ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 212.50 | -0.70% | 17 850 | 84 | ||||||||||
| 28.11.2000 | 214.00 | +1.42% | 12 840 | 60 | ||||||||||
| 27.11.2000 | 211.00 | -7.86% | 67 612 | 292 | ||||||||||
| 24.11.2000 | 229.00 | -2.26% | 120 321 | 535 | ||||||||||
| 23.11.2000 | 234.30 | +9.89% | 79 286 | 342 | ||||||||||
| 22.11.2000 | 213.20 | +0.94% | 19 602 | 92 | ||||||||||
| 21.11.2000 | 211.20 | -8.17% | 30 083 | 143 | ||||||||||
| 20.11.2000 | 230.00 | +4.54% | 56 350 | 245 | ||||||||||
| 16.11.2000 | 220.00 | +5.76% | 78 196 | 360 | ||||||||||
| 15.11.2000 | 208.00 | -1.65% | 43 960 | 210 | ||||||||||
| 14.11.2000 | 211.50 | +0.71% | 0 | 0 | ||||||||||
| 13.11.2000 | 210.00 | +0.67% | 17 640 | 84 | ||||||||||
| 10.11.2000 | 208.60 | +0.72% | 0 | 0 | ||||||||||
| 9.11.2000 | 207.10 | -5.86% | 22 338 | 104 | ||||||||||
| 8.11.2000 | 220.00 | 0.00% | 33 660 | 150 | ||||||||||
| 7.11.2000 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 6.11.2000 | 220.00 | +6.17% | 46 200 | 210 | ||||||||||
| 3.11.2000 | 207.20 | +0.87% | 34 849 | 169 | ||||||||||
| 2.11.2000 | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
| 1.11.2000 | 186.30 | -8.00% | 11 773 | 63 | ||||||||||
| ||||||||||||||
