ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 460.00 | +2.22% | 92 000 | 200 | ||||||||||
12.11.2001 | 460.00 | +4.54% | 92 000 | 200 | ||||||||||
7.11.2001 | 460.00 | -1.30% | 26 220 | 57 | ||||||||||
11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
23.10.2001 | 456.20 | +2.81% | 0 | 0 | ||||||||||
3.10.1995 | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
29.9.1995 | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
26.10.2001 | 455.60 | +2.93% | 0 | 0 | ||||||||||
8.11.2001 | 453.10 | -1.50% | 132 411 | 294 | ||||||||||
18.10.2001 | 452.50 | +2.84% | 0 | 0 | ||||||||||
21.3.1996 | 473.00 | +4.87% | 684 431 | 1 447 | 451.00 | -4.00% | 5 863 | 13 | ||||||
5.12.2001 | 450.80 | +0.60% | 0 | 0 | ||||||||||
6.12.2001 | 450.80 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 450.60 | +0.11% | 162 630 | 360 | ||||||||||
27.11.2001 | 450.10 | +6.88% | 195 564 | 441 | ||||||||||
22.11.2001 | 450.00 | +9.54% | 231 085 | 507 | ||||||||||
2.10.2001 | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
25.9.2001 | 450.00 | 0.00% | 79 475 | 177 | ||||||||||
24.9.2001 | 450.00 | +1.12% | 136 305 | 303 | ||||||||||
|