ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| 2.11.2000 | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
| 24.7.2001 | 365.10 | +10.16% | 117 801 | 325 | ||||||||||
| 17.10.2001 | 440.00 | +10.00% | 31 680 | 72 | ||||||||||
| 18.7.2001 | 330.00 | +10.00% | 86 578 | 272 | ||||||||||
| 15.5.2001 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 222.20 | +10.00% | 371 520 | 1 728 | ||||||||||
| 17.1.2001 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 159.50 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 14.3.1996 | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| 5.2.1996 | 424.00 | -4.93% | 35 616 | 84 | 432.00 | +10.00% | 34 560 | 80 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| ||||||||||||||
