ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					460.10	-2.16%	19 324	42
29.10.2001					470.30	+3.22%	0	0
26.10.2001					455.60	+2.93%	0	0
25.10.2001					442.60	+3.58%	59 236	136
24.10.2001					427.30	-6.33%	196 925	462
23.10.2001					456.20	+2.81%	0	0
22.10.2001					443.70	-3.64%	0	0
19.10.2001					460.50	+1.76%	0	0
18.10.2001					452.50	+2.84%	0	0
17.10.2001					440.00	+10.00%	31 680	72
16.10.2001					400.00	-1.25%	248 964	618
15.10.2001					405.10	+1.24%	0	0
12.10.2001					400.10	-4.76%	0	0
11.10.2001					420.10	-2.23%	0	0
10.10.2001					429.70	-3.43%	2 578	6
9.10.2001					445.00	-6.23%	335 256	714
8.10.2001					474.60	-2.14%	200 679	443
5.10.2001					485.00	+8.81%	48 500	100
4.10.2001					445.70	-4.25%	40 113	90
3.10.2001					465.50	+3.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›