ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 10.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
| 8.9.1998 | 98.00 | +9.31% | 588 | 6 | ||||||||||
| 24.2.1998 | 81.10 | -1.12% | 487 | 6 | ||||||||||
| 2.10.1997 | 80.00 | -7.68% | 480 | 6 | ||||||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| 28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 2.7.1996 | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
| 18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
| 6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
| 11.12.2001 | 388.40 | -15.56% | 2 719 | 7 | ||||||||||
| 7.8.2001 | 400.10 | -4.71% | 2 801 | 7 | ||||||||||
| 6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
| 27.6.2001 | 287.10 | 0.00% | 2 297 | 8 | ||||||||||
| 20.9.2000 | 165.50 | 0.00% | 1 324 | 8 | ||||||||||
| 22.7.1999 | 91.00 | 0.00% | 728 | 8 | ||||||||||
| 1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| 29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
| 17.6.1996 | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
| ||||||||||||||
