ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 2 586.00 | 0.00% | 5 172 | 2 | ||||||||||
8.10.2014 | 2 586.00 | +19.96% | 33 618 | 13 | ||||||||||
7.10.2014 | 2 155.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 2 155.60 | +5.09% | 0 | 0 | ||||||||||
3.10.2014 | 2 051.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 2 051.00 | 0.00% | 0 | 0 | ||||||||||
|