ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2015 | 2 930.00 | +0.10% | 0 | 0 | ||||||||||
| 30.10.2015 | 2 927.00 | +0.10% | 0 | 0 | ||||||||||
| 29.10.2015 | 2 924.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2015 | 2 924.00 | -11.12% | 43 860 | 15 | ||||||||||
| 26.10.2015 | 3 290.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2015 | 3 290.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2015 | 3 290.00 | +12.51% | 0 | 0 | ||||||||||
| 21.10.2015 | 2 924.00 | +0.13% | 0 | 0 | ||||||||||
| 20.10.2015 | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2015 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||||||
| 16.10.2015 | 2 910.00 | -11.81% | 20 370 | 7 | ||||||||||
| 15.10.2015 | 3 300.00 | -10.81% | 0 | 0 | ||||||||||
| 14.10.2015 | 3 700.00 | +12.12% | 0 | 0 | ||||||||||
| 13.10.2015 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2015 | 3 300.00 | 0 | 0 | |||||||||||
| 7.10.2015 | 3 300.00 | -2.94% | 0 | 0 | ||||||||||
| 6.10.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2015 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
