ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 95.00 | +2.04% | 0 | 0 | ||||||||||
20.12.1999 | 93.10 | +0.10% | 2 607 | 28 | ||||||||||
17.12.1999 | 93.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 93.00 | +0.97% | 0 | 0 | ||||||||||
15.12.1999 | 92.10 | 0.00% | 5 710 | 62 | ||||||||||
14.12.1999 | 92.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 92.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 92.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 92.10 | 0.00% | 276 | 3 | ||||||||||
8.12.1999 | 92.10 | 0.00% | 7 736 | 84 | ||||||||||
7.12.1999 | 92.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 92.10 | -4.16% | 0 | 0 | ||||||||||
3.12.1999 | 96.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 96.10 | +0.10% | 0 | 0 | ||||||||||
|