ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 1 140.00 | -5.00% | 0 | 0 | ||||||||||
18.12.2003 | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
17.12.2003 | 1 300.00 | -8.26% | 23 400 | 18 | ||||||||||
16.12.2003 | 1 417.20 | -2.49% | 0 | 0 | ||||||||||
15.12.2003 | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 1 453.40 | -5.04% | 31 975 | 22 | ||||||||||
8.12.2003 | 1 530.60 | -3.35% | 0 | 0 | ||||||||||
5.12.2003 | 1 583.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 1 583.80 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 1 583.80 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 1 583.80 | -1.03% | 0 | 0 | ||||||||||
1.12.2003 | 1 600.40 | -1.22% | 0 | 0 | ||||||||||
|