ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 113.00 | -43.50% | 11 300 | 100 | ||||||||||
31.10.1997 | -30.18% | 0 | ||||||||||||
7.1.1998 | 0.00 | -26.68% | 0 | 0 | ||||||||||
24.9.1997 | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
10.4.1998 | 130.10 | -13.26% | 37 469 | 288 | ||||||||||
27.7.1998 | 0.00 | -11.76% | 0 | 0 | ||||||||||
12.10.2000 | 141.70 | -11.15% | 425 | 3 | ||||||||||
27.5.1996 | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
12.12.2000 | 188.60 | -10.14% | 0 | 0 | ||||||||||
31.10.2000 | 202.50 | -10.00% | 10 749 | 53 | ||||||||||
30.3.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
2.11.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
19.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
8.7.1996 | 325.00 | 0.00% | 3 250 | 10 | 315.00 | -10.00% | 1 260 | 4 | ||||||
23.5.1996 | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
3.4.1996 | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
|