ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 87.13 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
| 2.4.1997 | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
| 8.8.1997 | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 5.8.1997 | 91.48 | 0.00% | 0 | 0 | 91.60 | +2.92% | 275 | 3 | ||||||
| 4.8.1997 | 91.48 | +4.99% | 0 | 0 | 89.00 | -9.79% | 3 738 | 42 | ||||||
| 1.4.1997 | 94.58 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| 7.8.1997 | 96.00 | 0.00% | 0 | 0 | 90.10 | -3.94% | 1 622 | 18 | ||||||
| 6.8.1997 | 96.00 | +4.94% | 19 200 | 200 | +2.40% | 0 | ||||||||
| 28.3.1997 | 99.55 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 27.3.1997 | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 25.3.1997 | 116.09 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 24.3.1997 | 116.09 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 21.3.1997 | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| 20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
| 19.3.1997 | 128.62 | -4.99% | 27 525 | 214 | -9.65% | 0 | ||||||||
| 18.3.1997 | 135.38 | -4.99% | 0 | 0 | -2.02% | 0 | ||||||||
| 15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| 17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
| 17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| 14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 5.3.1997 | 147.25 | 0.00% | 0 | 0 | 140.00 | -9.85% | 5 888 | 42 | ||||||
| 4.3.1997 | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
| 14.3.1997 | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
| 13.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.10 | +1.66% | 29 969 | 201 | ||||||
| 12.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 11.3.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
| 10.3.1997 | 150.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| 6.3.1997 | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| 27.2.1997 | 151.50 | -4.89% | 21 210 | 140 | +0.32% | 0 | ||||||||
| 18.2.1997 | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
| 14.2.1997 | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
| 6.2.1997 | 154.00 | -0.04% | 25 410 | 165 | 0.00% | 0 | ||||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 5.2.1997 | 154.07 | -4.99% | 10 015 | 65 | +4.74% | 0 | ||||||||
| 19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
| 28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
| 22.1.1997 | 156.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 21.1.1997 | 156.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 156.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 17.1.1997 | 156.00 | 0.00% | 0 | 0 | 160.00 | +1.91% | 6 560 | 41 | ||||||
| 16.1.1997 | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| 6.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| 26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| 20.2.1997 | 160.09 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 19.2.1997 | 160.09 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 13.2.1997 | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
| 7.2.1997 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 4.2.1997 | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 15.1.1997 | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
| 23.1.1997 | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 167.67 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 17.2.1994 | 167.67 | -1 000.00% | 11 737 | 70 | ||||||||||
| 21.2.1997 | 168.09 | +4.99% | 0 | 0 | 155.50 | -2.86% | 15 865 | 102 | ||||||
| ||||||||||||||
