ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
10.7.1997 | 52.14 | 0.00% | 0 | 0 | 52.50 | -8.29% | 263 | 5 | ||||||
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
2.7.1996 | 325.00 | 0.00% | 4 875 | 15 | 300.60 | -4.00% | 1 804 | 6 | ||||||
2.10.1997 | 80.00 | -7.68% | 480 | 6 | ||||||||||
24.2.1998 | 81.10 | -1.12% | 487 | 6 | ||||||||||
10.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
8.9.1998 | 98.00 | +9.31% | 588 | 6 | ||||||||||
6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
18.10.1995 | 409.00 | -0.24% | 47 444 | 116 | 436.50 | +3.00% | 2 619 | 6 | ||||||
31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
19.9.2001 | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
10.10.2001 | 429.70 | -3.43% | 2 578 | 6 | ||||||||||
3.5.2001 | 250.00 | +3.17% | 1 500 | 6 | ||||||||||
22.10.2002 | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
17.5.2002 | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
5.8.2002 | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
22.2.2002 | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
11.12.2001 | 388.40 | -15.56% | 2 719 | 7 | ||||||||||
5.3.2004 | 1 211.00 | 0.00% | 8 477 | 7 | ||||||||||
7.8.2001 | 400.10 | -4.71% | 2 801 | 7 | ||||||||||
6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
17.6.1996 | 333.00 | +4.06% | 38 628 | 116 | 321.80 | 0.00% | 2 574 | 8 | ||||||
18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
27.6.2001 | 287.10 | 0.00% | 2 297 | 8 | ||||||||||
22.7.1999 | 91.00 | 0.00% | 728 | 8 | ||||||||||
20.9.2000 | 165.50 | 0.00% | 1 324 | 8 | ||||||||||
3.3.2004 | 1 220.00 | +0.46% | 9 760 | 8 | ||||||||||
26.4.2004 | 1 340.00 | 0.00% | 10 720 | 8 | ||||||||||
26.10.2004 | 1 260.50 | -7.45% | 11 345 | 9 | ||||||||||
9.9.2004 | 1 340.00 | -4.28% | 12 060 | 9 | ||||||||||
20.6.2002 | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
29.5.2002 | 614.60 | +0.35% | 5 531 | 9 | ||||||||||
8.6.1999 | 80.00 | 0.00% | 720 | 9 | ||||||||||
2.3.2000 | 97.20 | +15.99% | 875 | 9 | ||||||||||
28.6.2001 | 287.10 | 0.00% | 2 584 | 9 | ||||||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
22.10.1996 | 300.00 | 0.00% | 30 000 | 100 | 270.00 | -1.78% | 2 430 | 9 | ||||||
14.8.1996 | 276.00 | -1.42% | 14 352 | 52 | 281.30 | 0.00% | 2 532 | 9 | ||||||
13.5.1996 | 364.00 | +0.27% | 8 008 | 22 | 343.00 | -7.00% | 3 087 | 9 | ||||||
5.3.1996 | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
13.6.1996 | 320.00 | -0.92% | 9 600 | 30 | 320.00 | 0.00% | 2 880 | 9 | ||||||
19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
6.6.1995 | 340.00 | 0.00% | 81 940 | 241 | 357.20 | +5.00% | 3 215 | 9 | ||||||
25.5.1995 | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
31.5.1995 | 340.00 | +303.00% | 18 700 | 55 | 342.00 | +10.00% | 3 420 | 10 | ||||||
16.1.1996 | 335.00 | -4.28% | 38 860 | 116 | 357.00 | -1.00% | 3 553 | 10 | ||||||
11.1.1995 | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||||
31.5.1996 | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
8.8.1996 | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
1.8.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 3 100 | 10 | ||||||
23.8.1996 | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
|