ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 311.00 | 0.00% | 142 438 | 458 | 320.00 | +9.00% | 35 200 | 110 | ||||||
| 3.7.1996 | 325.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 26 870 | 82 | ||||||
| 18.4.1996 | 367.00 | -4.92% | 35 232 | 96 | 403.50 | +9.00% | 3 228 | 8 | ||||||
| 17.11.1997 | +8.97% | 0 | ||||||||||||
| 25.7.1997 | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| 23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| 1.4.1998 | 85.50 | +8.90% | 171 | 2 | ||||||||||
| 30.5.1997 | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
| 7.10.1997 | 89.00 | +8.80% | 9 720 | 110 | ||||||||||
| 25.11.1997 | +8.72% | 0 | ||||||||||||
| 3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| 7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| 21.7.1997 | 57.34 | +4.99% | 2 580 | 45 | +8.51% | 0 | ||||||||
| 16.1.1998 | 80.00 | +8.50% | 8 815 | 110 | ||||||||||
| 28.7.1998 | 120.00 | +8.25% | 63 646 | 533 | ||||||||||
| 1.10.1998 | 118.00 | +8.25% | 21 948 | 186 | ||||||||||
| 21.1.1998 | 0.00 | +8.21% | 0 | 0 | ||||||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 3.11.1997 | +8.09% | 0 | ||||||||||||
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 38 750 | 100 | ||||||
| 23.6.1995 | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
| 11.4.1995 | 322.00 | +222.00% | 74 060 | 230 | 349.00 | +8.00% | 38 390 | 110 | ||||||
| 23.5.1995 | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| 25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
| 9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
| 27.3.1997 | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 11.3.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
| 4.8.1998 | 122.10 | +7.63% | 91 327 | 713 | ||||||||||
| 27.2.1998 | 0.00 | +7.36% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
| 14.4.1995 | 340.00 | 0.00% | 197 200 | 580 | 330.00 | +7.00% | 55 440 | 168 | ||||||
| 2.11.1995 | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| 7.12.1995 | 350.00 | +2.94% | 16 800 | 48 | 351.00 | +7.00% | 137 592 | 392 | ||||||
| 20.3.1996 | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
| 2.5.1996 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1996 | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
| 14.5.1998 | 73.50 | +6.98% | 221 | 3 | ||||||||||
| 24.6.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
| 11.11.1997 | +6.87% | 0 | ||||||||||||
| 30.9.1998 | 0.00 | +6.86% | 0 | 0 | ||||||||||
| 6.10.1997 | +6.85% | 0 | ||||||||||||
| 10.11.1998 | 0.00 | +6.74% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +6.68% | 0 | 0 | ||||||||||
| 3.12.1997 | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| 21.7.1998 | 110.50 | +6.60% | 55 506 | 472 | ||||||||||
| 13.10.1998 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| 3.10.1996 | 307.00 | +0.98% | 13 815 | 45 | 300.10 | +6.38% | 1 501 | 5 | ||||||
| 16.9.1996 | 337.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| 15.7.1996 | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| 6.6.1996 | 330.00 | -2.94% | 33 000 | 100 | 323.80 | +6.00% | 18 432 | 57 | ||||||
| 16.2.1996 | 379.00 | 0.00% | 0 | 0 | 370.50 | +6.00% | 4 446 | 12 | ||||||
| 5.3.1996 | 351.00 | -4.87% | 0 | 0 | 350.00 | +6.00% | 3 150 | 9 | ||||||
| 12.3.1996 | 355.00 | +4.71% | 0 | 0 | 354.00 | +6.00% | 8 496 | 24 | ||||||
| 4.12.1995 | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| 25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
| 22.1.1996 | 367.00 | +4.85% | 27 525 | 75 | 360.00 | +6.00% | 10 440 | 29 | ||||||
| 25.10.1995 | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| ||||||||||||||
