ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					193.20	+9.96%	0	0
3.10.2000					207.40	+9.96%	49 703	243
21.9.2000					182.00	+9.96%	0	0
19.9.2000					165.50	+9.96%	18 266	112
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
7.7.2000					114.90	+9.95%	0	0
13.10.2000					155.80	+9.95%	0	0
16.10.2000					171.30	+9.94%	0	0
7.8.2000					105.00	+9.94%	0	0
2.4.1998					94.00	+9.94%	1 410	15
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
15.12.1997						+9.92%	0
29.9.2000					178.40	+9.91%	0	0
24.5.2001					275.20	+9.90%	0	0
23.11.2000					234.30	+9.89%	79 286	342
15.7.1999					82.20	+9.89%	0	0
11.5.2001					250.10	+9.88%	0	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
1.6.1998					0.00	+9.87%	0	0
30.10.2000					225.00	+9.86%	11 250	50
10.3.2000					129.60	+9.83%	0	0
22.3.2001					233.30	+9.83%	183 423	813
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
1.9.2000					135.40	+9.81%	19 462	146
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
28.5.2001					265.50	+9.80%	33 489	126
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
25.2.1998					89.00	+9.74%	3 738	42
5.6.1997	58.05	0.00%	0	0		+9.72%	0
4.6.1999					79.00	+9.72%	0	0
1.6.1999					79.00	+9.72%	1 975	25
22.7.1998					129.00	+9.70%	51 987	403
15.11.1996	140.00	-4.30%	14 560	104		+9.70%	0
19.2.1998					95.00	+9.66%	3 990	42
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
22.1.1999					103.00	+9.57%	0	0
31.5.2000					126.00	+9.56%	0	0
22.11.2001					450.00	+9.54%	231 085	507
9.1.1998					89.00	+9.53%	7 120	80
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
19.10.1998					92.00	+9.52%	920	10
1.7.1998					121.00	+9.50%	11 253	93
27.1.1997	180.58	+4.99%	0	0	176.00	+9.49%	3 520	20
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
2.7.1997	60.80	0.00%	0	0		+9.43%	0
5.5.1998					93.00	+9.41%	5 580	60
10.3.1998					84.00	+9.33%	840	10
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
8.9.1998					98.00	+9.31%	588	6
21.1.1999					94.00	+9.30%	0	0
28.11.1996	216.00	+4.85%	0	0		+9.27%	0
8.3.2000					117.00	+9.24%	8 748	80
10.12.2001					460.00	+9.21%	0	0
26.7.2001					415.00	+9.21%	265 862	637
19.1.1999					82.00	+9.18%	0	0
22.12.1997						+9.18%	0
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
29.5.1998					0.00	+9.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›