ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
24.7.2008					3 752.10	+10.00%	0	0
7.5.2008					3 234.00	+10.00%	0	0
4.11.2004					1 650.00	+10.00%	8 250	5
12.3.2003					880.00	+10.00%	27 280	31
18.2.2003					715.00	+10.00%	0	0
11.6.2007					4 400.00	+10.00%	22 000	5
16.4.2007					3 135.00	+10.00%	0	0
12.4.2007					3 245.00	+10.00%	0	0
26.1.2007					2 964.50	+10.00%	88 935	30
25.1.2007					2 695.00	+10.00%	8 085	3
10.1.2007					2 371.10	+9.99%	0	0
24.4.2003					1 645.90	+9.99%	80 649	49
23.4.2003					1 496.30	+9.99%	276 816	185
22.4.2003					1 360.30	+9.99%	0	0
17.4.2003					1 236.70	+9.99%	0	0
16.4.2003					1 124.30	+9.99%	33 120	36
14.4.2003					964.30	+9.99%	0	0
30.6.2008					3 759.90	+9.99%	0	0
9.7.2009					1 966.70	+9.99%	0	0
28.2.2002					443.50	+9.99%	6 653	15
16.8.2000					115.60	+9.99%	0	0
28.3.2001					236.60	+9.99%	0	0
12.3.2001					213.70	+9.98%	0	0
30.4.2001					234.70	+9.98%	0	0
26.10.2000					204.80	+9.98%	10 182	51
18.10.2000					169.60	+9.98%	0	0
28.12.2000					175.10	+9.98%	0	0
17.4.2002					604.60	+9.98%	95 439	158
16.4.2002					549.70	+9.98%	5 497	10
15.10.2008					3 465.00	+9.98%	17 325	5
25.2.2003					786.60	+9.98%	0	0
23.5.2006					1 982.00	+9.98%	112 974	57
19.3.2003					935.00	+9.97%	43 945	47
31.3.2003					1 014.00	+9.97%	53 742	53
4.4.2002					512.60	+9.97%	15 378	30
13.6.2001					286.60	+9.97%	21 782	76
29.3.2001					260.20	+9.97%	51 091	198
22.1.2001					198.50	+9.97%	0	0
13.7.1999					77.20	+9.97%	0	0
2.3.1998					97.00	+9.97%	10 476	108
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
13.3.2001					235.00	+9.96%	152 102	660
5.1.2001					193.20	+9.96%	0	0
3.10.2000					207.40	+9.96%	49 703	243
21.9.2000					182.00	+9.96%	0	0
19.9.2000					165.50	+9.96%	18 266	112
19.2.2002					563.80	+9.96%	37 219	69
13.10.2000					155.80	+9.95%	0	0
7.7.2000					114.90	+9.95%	0	0
18.3.2004					1 399.00	+9.95%	221 042	158
2.4.1998					94.00	+9.94%	1 410	15
16.10.2000					171.30	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›