ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					175.70	+0.34%	0	0
28.12.2000					175.10	+9.98%	0	0
27.12.2000					159.20	+12.50%	0	0
22.12.2000					141.50	-9.12%	0	0
21.12.2000					155.70	-3.59%	0	0
20.12.2000					161.50	-9.67%	12 687	74
19.12.2000					178.80	+0.28%	0	0
18.12.2000					178.30	-9.49%	3 209	18
15.12.2000					197.00	-1.64%	0	0
14.12.2000					200.30	-4.61%	0	0
13.12.2000					210.00	+11.34%	210 000	1 000
12.12.2000					188.60	-10.14%	0	0
11.12.2000					209.90	+4.95%	234 661	1 130
8.12.2000					200.00	-2.43%	46 000	230
7.12.2000					205.00	+5.07%	67 650	330
6.12.2000					195.10	-4.68%	2 927	15
5.12.2000					204.70	-2.52%	0	0
4.12.2000					210.00	0.00%	0	0
1.12.2000					210.00	+0.33%	50 278	242
30.11.2000					209.30	-1.50%	0	0
29.11.2000					212.50	-0.70%	17 850	84
28.11.2000					214.00	+1.42%	12 840	60
27.11.2000					211.00	-7.86%	67 612	292
24.11.2000					229.00	-2.26%	120 321	535
23.11.2000					234.30	+9.89%	79 286	342
22.11.2000					213.20	+0.94%	19 602	92
21.11.2000					211.20	-8.17%	30 083	143
20.11.2000					230.00	+4.54%	56 350	245
16.11.2000					220.00	+5.76%	78 196	360
15.11.2000					208.00	-1.65%	43 960	210
14.11.2000					211.50	+0.71%	0	0
13.11.2000					210.00	+0.67%	17 640	84
10.11.2000					208.60	+0.72%	0	0
9.11.2000					207.10	-5.86%	22 338	104
8.11.2000					220.00	0.00%	33 660	150
7.11.2000					220.00	0.00%	3 960	18
6.11.2000					220.00	+6.17%	46 200	210
3.11.2000					207.20	+0.87%	34 849	169
2.11.2000					205.40	+10.25%	17 906	95
1.11.2000					186.30	-8.00%	11 773	63
31.10.2000					202.50	-10.00%	10 749	53
30.10.2000					225.00	+9.86%	11 250	50
27.10.2000					204.80	0.00%	0	0
26.10.2000					204.80	+9.98%	10 182	51
25.10.2000					186.20	+7.44%	51 046	274
24.10.2000					173.30	0.00%	0	0
23.10.2000					173.30	-1.97%	0	0
20.10.2000					176.80	+3.51%	0	0
19.10.2000					170.80	+0.70%	0	0
18.10.2000					169.60	+9.98%	0	0
17.10.2000					154.20	-9.98%	463	3
16.10.2000					171.30	+9.94%	0	0
13.10.2000					155.80	+9.95%	0	0
12.10.2000					141.70	-11.15%	425	3
11.10.2000					159.50	+10.00%	0	0
10.10.2000					145.00	-8.40%	12 035	83
9.10.2000					158.30	-9.12%	2 375	15
6.10.2000					174.20	-9.41%	7 316	42
5.10.2000					192.30	-8.42%	8 269	43
4.10.2000					210.00	+1.25%	13 230	63
‹‹ First 20    Next 60 ›