ŽPSV UH. OSTROH, ŽPSV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
15.7.1997 | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
10.7.1997 | 52.14 | 0.00% | 0 | 0 | 52.50 | -8.29% | 263 | 5 | ||||||
1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
19.9.1997 | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
17.9.1997 | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
24.9.1997 | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
15.5.1998 | 68.40 | +3.51% | 3 576 | 47 | ||||||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
24.4.1997 | 70.00 | 0.00% | 1 750 | 25 | 68.50 | -2.14% | 13 015 | 190 | ||||||
13.5.1998 | 68.70 | -9.00% | 3 092 | 45 | ||||||||||
26.9.1997 | 70.18 | +4.99% | 12 913 | 184 | 69.00 | 0.00% | 5 037 | 73 | ||||||
25.9.1997 | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
20.5.1998 | 69.70 | -0.53% | 3 969 | 56 | ||||||||||
27.5.1998 | 70.00 | +1.15% | 9 520 | 136 | ||||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
25.5.1998 | 70.10 | -2.23% | 9 884 | 141 | ||||||||||
29.12.1998 | 71.70 | -4.52% | 0 | 0 | ||||||||||
30.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 71.70 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
2.12.1998 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
3.12.1998 | 73.10 | +0.13% | 1 606 | 22 | ||||||||||
14.5.1998 | 73.50 | +6.98% | 221 | 3 | ||||||||||
10.11.1997 | 74.00 | -2.25% | 3 906 | 54 | ||||||||||
5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
24.11.1997 | 74.50 | -4.60% | 6 258 | 84 | ||||||||||
4.12.1998 | 75.00 | +2.59% | 0 | 0 | ||||||||||
7.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1997 | 75.00 | -0.13% | 6 300 | 84 | ||||||||||
25.8.1997 | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
30.4.1997 | 66.50 | 0.00% | 0 | 0 | 75.00 | +9.48% | 6 000 | 80 | ||||||
14.4.1997 | 80.00 | -1.12% | 12 000 | 150 | 75.00 | -9.34% | 12 600 | 168 | ||||||
21.12.1998 | 75.10 | -3.34% | 3 154 | 42 | ||||||||||
22.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
28.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 75.10 | +0.13% | 0 | 0 | ||||||||||
10.12.1998 | 75.10 | 0.00% | 0 | 0 | ||||||||||
3.10.1997 | 76.00 | -5.00% | 3 420 | 45 | ||||||||||
18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
26.11.1997 | 77.30 | -4.56% | 3 247 | 42 | ||||||||||
11.12.1998 | 77.70 | +3.46% | 0 | 0 | ||||||||||
14.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 77.70 | 0.00% | 0 | 0 | ||||||||||
28.11.1997 | 78.00 | +1.88% | 13 104 | 168 | ||||||||||
21.11.1997 | 78.10 | -4.48% | 3 905 | 50 | ||||||||||
31.3.1998 | 78.60 | -3.06% | 11 306 | 144 | ||||||||||
11.5.1998 | 79.00 | -9.19% | 3 950 | 50 | ||||||||||
29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
16.1.1998 | 80.00 | +8.50% | 8 815 | 110 | ||||||||||
3.12.1997 | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
2.10.1997 | 80.00 | -7.68% | 480 | 6 | ||||||||||
|