ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	500.00	-0.79%	626 000	1 252	549.00	+5.00%	54 981	105
5.10.1995	501.00	+0.20%	250 500	500	545.00	+4.00%	48 505	89
9.10.1995	453.00	-4.83%	523 668	1 156	501.00	0.00%	46 551	93
6.10.1995	476.00	-4.99%	76 160	160	496.00	-8.00%	63 501	127
5.10.2001					485.00	+8.81%	48 500	100
27.9.2001					480.00	+7.86%	553 220	1 329
10.10.1995	431.00	-4.85%	328 422	762	480.00	-2.00%	133 652	273
14.11.2001					475.00	+7.95%	197 416	434
8.10.2001					474.60	-2.14%	200 679	443
5.11.2001					473.10	+0.63%	0	0
31.10.2001					472.60	+2.71%	0	0
29.10.2001					470.30	+3.22%	0	0
2.11.2001					470.10	+2.17%	0	0
20.3.1996	451.00	+4.88%	208 362	462	469.50	+7.00%	90 504	192
6.11.2001					466.10	-1.47%	87 893	185
3.10.2001					465.50	+3.44%	0	0
19.10.2001					460.50	+1.76%	0	0
30.10.2001					460.10	-2.16%	19 324	42
1.11.2001					460.10	-2.64%	65 334	142
10.12.2001					460.00	+9.21%	0	0
23.11.2001					460.00	+2.22%	92 000	200
12.11.2001					460.00	+4.54%	92 000	200
7.11.2001					460.00	-1.30%	26 220	57
11.10.1995	450.00	+4.40%	240 750	535	460.00	-4.00%	83 264	178
23.10.2001					456.20	+2.81%	0	0
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
2.10.1995	530.00	+4.95%	619 570	1 169	456.00	0.00%	13 680	30
29.9.1995	505.00	+4.98%	0	0	456.00	+3.00%	19 152	42
26.10.2001					455.60	+2.93%	0	0
8.11.2001					453.10	-1.50%	132 411	294
18.10.2001					452.50	+2.84%	0	0
21.3.1996	473.00	+4.87%	684 431	1 447	451.00	-4.00%	5 863	13
5.12.2001					450.80	+0.60%	0	0
6.12.2001					450.80	0.00%	0	0
28.11.2001					450.60	+0.11%	162 630	360
27.11.2001					450.10	+6.88%	195 564	441
2.10.2001					450.00	+1.12%	125 079	280
22.11.2001					450.00	+9.54%	231 085	507
25.9.2001					450.00	0.00%	79 475	177
24.9.2001					450.00	+1.12%	136 305	303
4.12.2001					448.10	+4.42%	200 256	447
20.11.2001					448.10	+0.87%	25 726	58
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
4.10.2001					445.70	-4.25%	40 113	90
9.10.2001					445.00	-6.23%	335 256	714
1.10.2001					445.00	-7.29%	44 500	100
26.9.2001					445.00	-1.11%	98 794	222
21.9.2001					445.00	0.00%	72 090	162
20.9.2001					445.00	0.00%	0	0
19.9.2001					445.00	0.00%	2 670	6
18.9.2001					445.00	0.00%	72 980	164
17.9.2001					445.00	+4.65%	171 654	427
19.11.2001					444.20	+1.16%	1 333	3
22.10.2001					443.70	-3.64%	0	0
28.9.1995	481.00	+4.79%	628 186	1 306	443.50	+4.00%	24 393	55
25.10.2001					442.60	+3.58%	59 236	136
12.10.1995	445.00	-1.11%	63 635	143	441.50	-6.00%	21 192	48
29.11.2001					440.10	-2.33%	59 347	137
30.11.2001					440.10	0.00%	18 484	42
17.10.2001					440.00	+10.00%	31 680	72
‹‹ First 20    Next 60 ›