ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 335.00 | +403.00% | 26 465 | 79 | 315.00 | -10.00% | 8 505 | 27 | ||||||
18.12.1995 | 315.00 | -9.00% | 11 655 | 37 | ||||||||||
14.11.1995 | 370.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 320.00 | 0.00% | 43 840 | 137 | 340.60 | -9.00% | 46 425 | 146 | ||||||
7.6.1995 | 340.00 | 0.00% | 38 760 | 114 | 325.00 | -9.00% | 14 625 | 45 | ||||||
6.10.1995 | 476.00 | -4.99% | 76 160 | 160 | 496.00 | -8.00% | 63 501 | 127 | ||||||
13.10.1995 | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
20.10.1995 | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
7.4.1995 | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
8.2.1995 | 305.00 | 0.00% | 18 300 | 60 | 320.00 | -8.00% | 77 120 | 241 | ||||||
29.8.1995 | 335.00 | 0.00% | 68 340 | 204 | 335.00 | -7.00% | 68 773 | 222 | ||||||
17.10.1995 | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
12.10.1995 | 445.00 | -1.11% | 63 635 | 143 | 441.50 | -6.00% | 21 192 | 48 | ||||||
31.10.1995 | 365.00 | 0.00% | 101 105 | 277 | 330.50 | -6.00% | 23 796 | 72 | ||||||
22.6.1995 | 323.00 | -5.00% | 146 965 | 455 | 304.00 | -6.00% | 5 472 | 18 | ||||||
14.2.1995 | 305.00 | 0.00% | 120 170 | 394 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | +1.19% | 94 860 | 279 | 329.00 | -5.00% | 2 303 | 7 | ||||||
8.11.1995 | 375.00 | -2.08% | 7 875 | 21 | 343.50 | -5.00% | 5 840 | 17 | ||||||
18.8.1995 | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
27.7.1995 | 304.00 | -5.00% | 68 400 | 225 | 305.00 | -5.00% | 6 070 | 20 | ||||||
26.6.1995 | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||||
8.6.1995 | 340.00 | 0.00% | 36 040 | 106 | 309.50 | -5.00% | 12 999 | 42 | ||||||
24.5.1995 | 341.00 | +29.00% | 78 089 | 229 | 332.00 | -5.00% | 29 872 | 92 | ||||||
18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
11.5.1995 | 332.00 | -376.00% | 183 928 | 554 | 330.00 | -5.00% | 64 512 | 203 | ||||||
29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
10.2.1995 | 305.00 | 0.00% | 51 240 | 168 | 320.00 | -5.00% | 9 911 | 31 | ||||||
1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
20.11.1995 | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
11.10.1995 | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 312.50 | -4.00% | 9 375 | 30 | ||||||
29.5.1995 | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
28.4.1995 | 330.00 | 0.00% | 97 020 | 294 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 330.00 | -294.00% | 58 080 | 176 | 320.00 | -4.00% | 12 354 | 39 | ||||||
27.10.1995 | 365.00 | 0.00% | 94 900 | 260 | 350.00 | -3.00% | 14 215 | 40 | ||||||
23.8.1995 | 318.00 | 0.00% | 28 620 | 90 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
1.6.1995 | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
15.2.1995 | 291.00 | -3.00% | 12 222 | 42 | ||||||||||
30.10.1995 | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
10.10.1995 | 431.00 | -4.85% | 328 422 | 762 | 480.00 | -2.00% | 133 652 | 273 | ||||||
5.12.1995 | 336.00 | +5.00% | 33 600 | 100 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 314.00 | -4.84% | 10 048 | 32 | 335.00 | -2.00% | 10 050 | 30 | ||||||
6.9.1995 | 335.00 | 0.00% | 116 245 | 347 | 312.50 | -2.00% | 1 875 | 6 | ||||||
4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
24.7.1995 | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
16.6.1995 | 340.00 | 0.00% | 60 860 | 179 | 325.50 | -2.00% | 10 742 | 33 | ||||||
15.6.1995 | 340.00 | 0.00% | 18 360 | 54 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 341.00 | +0.29% | 28 644 | 84 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
13.4.1995 | 340.00 | +149.00% | 43 180 | 127 | 307.50 | -2.00% | 4 613 | 15 | ||||||
28.3.1995 | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||||
2.2.1995 | 311.00 | +32.00% | 79 305 | 255 | 320.00 | -2.00% | 20 960 | 67 | ||||||
31.1.1995 | 310.00 | +472.00% | 56 730 | 183 | 315.00 | -2.00% | 52 605 | 167 | ||||||
30.1.1995 | 296.00 | -482.00% | 120 472 | 407 | 320.00 | -2.00% | 24 640 | 77 | ||||||
|