ŽPSV UH. OSTROH, ŽPSV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 380.00 | +2.70% | 59 280 | 156 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 370.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 459.00 | +4.79% | 838 593 | 1 827 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 325.00 | -2.98% | 9 750 | 30 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 365.00 | -2.92% | 65 700 | 180 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
