ŽPSV UH. OSTROH, ŽPSV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	370.00	0.00%	0	0		-9.00%	0	0
26.4.1995	330.00	-30.00%	54 120	164		-1.00%	0	0
17.2.1995						-1.00%	0	0
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
27.1.1995	311.00	0.00%	125 955	405		+3.00%	0	0
9.2.1995	305.00	0.00%	86 620	284		+5.00%	0	0
14.2.1995	305.00	0.00%	120 170	394		-6.00%	0	0
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
30.5.1995	330.00	-294.00%	116 160	352		+1.00%	0	0
2.6.1995	341.00	+0.29%	28 644	84		-2.00%	0	0
9.6.1995	340.00	0.00%	85 340	251		+5.00%	0	0
15.6.1995	340.00	0.00%	18 360	54		-2.00%	0	0
17.5.1995	338.00	+59.00%	55 770	165		+1.00%	0	0
16.5.1995	336.00	+29.00%	66 864	199		0.00%	0	0
19.5.1995	340.00	+119.00%	1 020	3		+4.00%	0	0
5.5.1995	333.00	+60.00%	47 286	142		0.00%	0	0
4.5.1995	331.00	+30.00%	34 755	105		-1.00%	0	0
3.5.1995	330.00	0.00%	198 000	600		-1.00%	0	0
21.4.1995	331.00	+30.00%	49 319	149		0.00%	0	0
20.4.1995	330.00	0.00%	155 430	471		0.00%	0	0
19.4.1995	330.00	0.00%	156 420	474		+3.00%	0	0
28.4.1995	330.00	0.00%	97 020	294		-4.00%	0	0
20.6.1995	340.00	0.00%	0	0		+1.00%	0	0
10.7.1995	315.00	0.00%	0	0		-1.00%	0	0
7.7.1995						0.00%	0	0
3.7.1995	324.00	+1.25%	972	3		-1.00%	0	0
30.6.1995	320.00	-1.23%	61 760	193		0.00%	0	0
29.6.1995	324.00	+1.25%	93 960	290		0.00%	0	0
28.6.1995	320.00	-1.23%	72 000	225		+2.00%	0	0
26.7.1995	320.00	0.00%	2 880	9		+4.00%	0	0
25.7.1995	320.00	0.00%	9 600	30		+3.00%	0	0
18.7.1995	308.00	-4.93%	64 680	210		-1.00%	0	0
17.7.1995	324.00	0.00%	0	0		0.00%	0	0
14.7.1995	324.00	+1.88%	9 720	30		+1.00%	0	0
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
28.7.1995	304.00	0.00%	69 920	230		0.00%	0	0
7.8.1995	320.00	0.00%	27 200	85		0.00%	0	0
4.8.1995	320.00	0.00%	5 120	16		0.00%	0	0
3.8.1995	320.00	+0.62%	47 680	149		0.00%	0	0
2.8.1995	318.00	+4.95%	6 360	20		0.00%	0	0
1.9.1995	325.00	-2.98%	32 500	100		-1.00%	0	0
31.8.1995	335.00	0.00%	207 030	618		-1.00%	0	0
30.8.1995	335.00	0.00%	0	0		+6.00%	0	0
7.9.1995	325.00	-2.98%	9 750	30		+3.00%	0	0
17.8.1995	320.00	0.00%	18 240	57		0.00%	0	0
16.8.1995	320.00	0.00%	640	2		+1.00%	0	0
28.8.1995	335.00	+1.51%	163 815	489		+2.00%	0	0
25.8.1995	330.00	0.00%	0	0		+1.00%	0	0
24.8.1995	330.00	+3.77%	15 180	46		0.00%	0	0
23.8.1995	318.00	0.00%	28 620	90		-3.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
18.9.1995	340.00	+1.49%	180 200	530		0.00%	0	0
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
23.1.1995	311.00	0.00%	36 698	118		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200