ŽPSV UH. OSTROH, ŽPSV A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	343.00	+58.00%	70 315	205	322.50	-1.00%	2 903	9
13.6.1996	320.00	-0.92%	9 600	30	320.00	0.00%	2 880	9
13.3.1998					89.00	-2.30%	2 670	30
25.8.1999					105.00	+6.16%	2 625	25
18.10.1995	409.00	-0.24%	47 444	116	436.50	+3.00%	2 619	6
11.2.1998					87.00	-0.25%	2 610	30
20.12.1999					93.10	+0.10%	2 607	28
17.6.1996	333.00	+4.06%	38 628	116	321.80	0.00%	2 574	8
28.8.1997	73.73	-4.99%	0	0	83.00	0.00%	2 573	31
14.8.1996	276.00	-1.42%	14 352	52	281.30	0.00%	2 532	9
22.10.1996	300.00	0.00%	30 000	100	270.00	-1.78%	2 430	9
7.8.1998					113.00	-9.52%	2 373	21
30.1.1998					93.00	+4.49%	2 325	25
9.9.1999					92.20	-4.94%	2 305	25
6.12.1995	340.00	+1.19%	94 860	279	329.00	-5.00%	2 303	7
8.6.1998					131.90	+3.85%	2 110	16
1.6.1999					79.00	+9.72%	1 975	25
6.9.1995	335.00	0.00%	116 245	347	312.50	-2.00%	1 875	6
2.7.1996	325.00	0.00%	4 875	15	300.60	-4.00%	1 804	6
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
26.5.1999					80.00	0.00%	1 680	21
6.5.1999					93.00	-8.82%	1 674	18
20.7.1998					110.30	-4.46%	1 655	15
7.8.1997	96.00	0.00%	0	0	90.10	-3.94%	1 622	18
3.12.1998					73.10	+0.13%	1 606	22
3.10.1996	307.00	+0.98%	13 815	45	300.10	+6.38%	1 501	5
12.5.1999					99.00	0.00%	1 485	15
19.6.1998					98.00	-1.27%	1 470	15
2.12.1998					73.00	-9.87%	1 460	20
18.11.1996	147.00	+5.00%	0	0	160.00	0.00%	1 440	9
2.4.1998					94.00	+9.94%	1 410	15
4.2.1998					84.60	-8.52%	1 354	16
19.10.1995	408.00	-0.24%	37 536	92	437.00	0.00%	1 311	3
15.10.1997					86.00	-6.31%	1 290	15
8.7.1996	325.00	0.00%	3 250	10	315.00	-10.00%	1 260	4
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
18.4.1997	72.20	-5.00%	0	0	77.00	-0.09%	1 155	15
9.7.1999					70.20	-10.00%	1 053	15
19.9.1995	345.00	+1.47%	138 000	400	336.00	+1.00%	1 008	3
12.11.1996	161.73	-4.99%	1 617	10	166.50	-8.01%	999	6
1.12.1995	333.00	-4.85%	65 934	198	331.50	-4.00%	995	3
28.2.1997	155.00	+2.31%	48 670	314	163.30	+5.01%	980	6
18.1.1999					75.10	0.00%	976	13
30.8.1999					95.00	0.00%	950	10
4.9.1995	340.00	+4.61%	102 000	300	315.00	-2.00%	945	3
24.11.1999					92.00	-4.16%	920	10
19.10.1998					92.00	+9.52%	920	10
20.7.1995	315.00	-2.47%	205 065	651	306.00	-2.00%	918	3
7.3.1997	150.00	0.00%	0	0	152.00	+8.57%	912	6
29.3.1995	310.00	0.00%	15 810	51	285.00	-5.00%	855	3
2.10.1996	304.00	-4.70%	3 040	10	282.10	-9.61%	846	3
16.10.1998					84.00	-5.40%	840	10
10.3.1998					84.00	+9.33%	840	10
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
31.1.1996	405.00	+3.84%	272 565	673	380.00	+4.00%	768	2
8.1.1999					76.10	-1.29%	761	10
22.7.1999					91.00	0.00%	728	8
8.6.1999					80.00	0.00%	720	9
23.4.1997	70.00	0.00%	0	0	70.00	-9.31%	700	10
29.4.1997	66.50	0.00%	0	0	68.50	0.00%	685	10
27.4.1995	330.00	0.00%	251 460	762	327.00	-2.00%	654	2
1.9.1997	66.55	-4.99%	3 328	50	81.00	-6.89%	648	8
29.5.1997	64.31	0.00%	0	0	79.00	+0.06%	632	8
10.9.1998					100.00	+1.01%	600	6
8.9.1998					98.00	+9.31%	588	6
30.12.1996	188.63	0.00%	0	0	183.20	0.00%	550	3
23.12.1996	188.63	-4.99%	17 543	93	178.60	-7.23%	536	3
24.2.1998					81.10	-1.12%	487	6
2.10.1997					80.00	-7.68%	480	6
31.5.1999					72.00	-10.00%	432	6
9.12.1997					81.00	+7.85%	405	5
25.1.1996	380.00	-2.31%	190 000	500	365.00	+6.00%	365	1
10.4.1996	350.00	-1.40%	14 700	42	361.00	0.00%	361	1
2.6.1999					72.00	-8.86%	360	5
11.9.1996	335.00	0.00%	0	0	311.00	-7.00%	311	1
3.9.1997	60.07	-4.99%	0	0	73.00	0.00%	292	4
9.12.1999					92.10	0.00%	276	3
5.8.1997	91.48	0.00%	0	0	91.60	+2.92%	275	3
30.10.1996	254.00	-4.86%	0	0	265.00	-7.01%	265	1
10.7.1997	52.14	0.00%	0	0	52.50	-8.29%	263	5
30.6.1997	57.91	0.00%	0	0	49.00	0.00%	245	5
5.1.1999					75.10	+4.74%	225	3
14.5.1998					73.50	+6.98%	221	3
1.4.1998					85.50	+8.90%	171	2
29.9.1998					102.00	-7.62%	102	1
5.11.1997					74.00	0.00%	74	1
4.11.1997							0	0
3.11.1997						+8.09%	0
31.10.1997						-30.18%	0
30.10.1997							0	0
29.10.1997						-0.24%	0
27.10.1997						+1.60%	0
24.10.1997						+0.54%	0
23.10.1997						+0.85%	0
22.10.1997						+2.45%	0
21.10.1997						-0.23%	0
7.11.1997						-0.04%	0
6.11.1997						+0.04%	0
17.10.1997						+36.05%	0
16.10.1997						+70.93%	0
13.10.1997						+0.60%	0
8.10.1997						+14.19%	0
29.1.1998					0.00	+4.70%	0	0
1.12.1997						-3.71%	0
25.11.1997						+8.72%	0
27.11.1997						-0.95%	0
20.11.1997						-3.80%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+8.97%	0
14.11.1997						+0.45%	0
13.11.1997						-2.01%	0
12.11.1997						+2.52%	0
11.11.1997						+6.87%	0
8.12.1997						-4.99%	0
5.12.1997						+3.60%	0
4.12.1997						-4.62%	0
18.12.1997						-6.78%	0
17.12.1997						-6.93%	0
16.12.1997						-1.28%	0
15.12.1997						+9.92%	0
12.12.1997						+5.48%	0
11.12.1997						-2.82%	0
8.1.1998					0.00	-7.46%	0	0
7.1.1998					0.00	-26.68%	0	0
6.1.1998					0.00	+46.86%	0	0
5.1.1998					0.00	-5.47%	0	0
31.12.1997						-4.15%	0
30.12.1997							0	0
29.12.1997						-2.99%	0
23.12.1997						-5.82%	0
22.12.1997						+9.18%	0
3.2.1998					0.00	-0.86%	0	0
2.2.1998					0.00	+0.31%	0	0
13.2.1998					0.00	-1.22%	0	0
12.2.1998					0.00	+1.14%	0	0
15.1.1998					0.00	-6.60%	0	0
14.1.1998					0.00	+0.41%	0	0
13.1.1998					0.00	-4.06%	0	0
12.1.1998					0.00	-7.77%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+4.65%	0	0
23.1.1998					0.00	-0.02%	0	0
22.1.1998					0.00	+0.02%	0	0
21.1.1998					0.00	+8.21%	0	0
20.1.1998					0.00	+0.93%	0	0
19.1.1998					0.00	-8.02%	0	0
27.6.1997	57.91	0.00%	0	0		-9.25%	0
26.6.1997	57.91	-4.98%	0	0		-8.47%	0
25.6.1997	60.95	0.00%	0	0			0	0
24.6.1997	60.95	0.00%	0	0		-9.72%	0
23.6.1997	60.95	0.00%	0	0		0.00%	0
20.6.1997	60.95	0.00%	0	0		0.00%	0
19.6.1997	60.95	0.00%	0	0		-8.86%	0
18.6.1997	60.95	0.00%	0	0		0.00%	0
17.6.1997	60.95	0.00%	0	0		0.00%	0
16.6.1997	60.95	0.00%	0	0		0.00%	0
13.6.1997	60.95	0.00%	0	0		0.00%	0
12.6.1997	60.95	0.00%	0	0		0.00%	0
11.6.1997	60.95	0.00%	0	0		0.00%	0
10.6.1997	60.95	0.00%	0	0		0.00%	0
9.6.1997	60.95	0.00%	0	0		0.00%	0
6.6.1997	60.95	+4.99%	0	0		0.00%	0
5.6.1997	58.05	0.00%	0	0		+9.72%	0
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
18.7.1997	54.61	+4.99%	0	0		+4.44%	0
17.7.1997	52.01	+4.98%	0	0		-5.26%	0
16.7.1997	49.54	0.00%	0	0		-5.00%	0
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
6.8.1997	96.00	+4.94%	19 200	200		+2.40%	0
1.8.1997	87.13	+4.98%	0	0		+3.43%	0
15.8.1997	70.58	-4.99%	0	0		0.00%	0
14.8.1997	74.29	-5.00%	0	0		0.00%	0
13.8.1997	78.20	-4.99%	0	0		0.00%	0
12.8.1997	82.31	-4.99%	0	0			0	0
11.8.1997	86.64	-5.00%	0	0		0.00%	0
8.8.1997	91.20	-5.00%	0	0		+4.32%	0
2.9.1997	63.23	-4.98%	0	0		-9.87%	0
29.8.1997	70.05	-4.99%	0	0		+4.81%	0
18.9.1997	57.75	0.00%	0	0		-6.14%	0
6.10.1997						+6.85%	0
26.8.1997	81.69	0.00%	0	0		+3.73%	0
22.8.1997	77.80	0.00%	0	0		-9.21%	0
21.8.1997	77.80	0.00%	0	0		-9.52%	0
20.8.1997	77.80	0.00%	0	0		-9.23%	0
19.8.1997	77.80	+4.99%	3 268	42		-1.64%	0
1.10.1997						+5.68%	0
30.9.1997	77.36	+4.99%	0	0		+0.94%	0
29.9.1997	73.68	+4.98%	0	0			0	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
22.9.1997	57.75	0.00%	0	0		-2.96%	0
16.9.1997	55.00	-3.13%	55	1		0.00%	0
15.9.1997	56.78	0.00%	0	0		0.00%	0
12.9.1997	56.78	+4.99%	7 041	124		+2.40%	0
11.9.1997	54.08	0.00%	0	0		-0.07%	0
10.9.1997	54.08	+4.98%	0	0		-2.27%	0
9.9.1997	51.51	0.00%	0	0			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›