ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 258.00 | -76.00% | 53 922 | 209 | ||||||||||
| 18.5.1995 | 336.00 | -59.00% | 118 272 | 352 | 337.00 | -5.00% | 4 635 | 15 | ||||||
| 12.9.1994 | 255.00 | -39.00% | 92 310 | 362 | ||||||||||
| 7.6.1994 | 250.00 | -39.00% | 15 500 | 62 | ||||||||||
| 30.9.1994 | 259.00 | -38.00% | 25 900 | 100 | ||||||||||
| 20.3.1995 | 309.00 | -32.00% | 55 929 | 181 | ||||||||||
| 16.1.1995 | 310.00 | -32.00% | 181 970 | 587 | ||||||||||
| 26.4.1995 | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 331.00 | -30.00% | 66 531 | 201 | 326.00 | +1.00% | 30 242 | 90 | ||||||
| 3.7.1997 | 57.76 | -5.00% | 0 | 0 | 63.00 | +8.62% | 5 040 | 80 | ||||||
| 14.8.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 11.8.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 71.25 | -5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
| 21.4.1997 | 68.59 | -5.00% | 4 527 | 66 | +1.49% | 0 | ||||||||
| 18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
| 15.4.1997 | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
| 17.3.1997 | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
| 4.3.1997 | 147.25 | -5.00% | 18 554 | 126 | -2.81% | 0 | ||||||||
| ||||||||||||||
