JIF, JČ IF Č.BUDÉJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	338.00	0.00%	0	0		0.00%	0	0
5.2.1996	338.00	0.00%	0	0		0.00%	0	0
2.2.1996	338.00	0.00%	0	0		+42.00%	0	0
1.2.1996	338.00	0.00%	0	0		0.00%	0	0
31.1.1996	338.00	0.00%	0	0		-100.00%	0	0
30.1.1996	338.00	0.00%	0	0		-61.00%	0	0
29.1.1996	338.00	-3.70%	2 704	8		0.00%	0	0
3.5.1996	344.00	+4.87%	0	0		0.00%	0	0
26.1.1996	351.00	-4.87%	2 106	6		0.00%	0	0
6.5.1996	361.00	+4.94%	1 805	5		0.00%	0	0
25.1.1996	369.00	0.00%	0	0		-5.00%	0	0
24.1.1996	369.00	0.00%	0	0		-8.00%	0	0
23.1.1996	369.00	0.00%	0	0		-7.00%	0	0
22.1.1996	369.00	0.00%	369	1		0.00%	0	0
7.5.1996	379.00	+4.98%	0	0		+5.00%	0	0
18.10.1996	397.00	0.00%	0	0		0.00%	0	0
17.10.1996	397.00	0.00%	0	0		0.00%	0	0
16.10.1996	397.00	0.00%	0	0		0.00%	0	0
15.10.1996	397.00	0.00%	0	0		0.00%	0	0
14.10.1996	397.00	0.00%	0	0		0.00%	0	0
11.10.1996	397.00	0.00%	0	0		0.00%	0	0
10.10.1996	397.00	0.00%	0	0		0.00%	0	0
9.10.1996	397.00	0.00%	0	0		-10.00%	0	0
8.10.1996	397.00	0.00%	0	0		0.00%	0	0
7.10.1996	397.00	0.00%	0	0		0.00%	0	0
4.10.1996	397.00	0.00%	0	0		0.00%	0	0
3.10.1996	397.00	0.00%	0	0		0.00%	0	0
2.10.1996	397.00	0.00%	0	0		0.00%	0	0
1.10.1996	397.00	0.00%	0	0		0.00%	0	0
30.9.1996	397.00	0.00%	0	0		0.00%	0	0
27.9.1996	397.00	0.00%	0	0		0.00%	0	0
26.9.1996	397.00	0.00%	0	0		0.00%	0	0
25.9.1996	397.00	0.00%	0	0		0.00%	0	0
24.9.1996	397.00	0.00%	0	0		0.00%	0	0
23.9.1996	397.00	0.00%	0	0		0.00%	0	0
20.9.1996	397.00	0.00%	0	0		0.00%	0	0
19.9.1996	397.00	0.00%	0	0		0.00%	0	0
18.9.1996	397.00	0.00%	0	0		0.00%	0	0
17.9.1996	397.00	0.00%	0	0		-1.00%	0	0
16.9.1996	397.00	0.00%	0	0		0.00%	0	0
13.9.1996	397.00	0.00%	0	0		0.00%	0	0
12.9.1996	397.00	0.00%	0	0		0.00%	0	0
11.9.1996	397.00	0.00%	0	0		0.00%	0	0
10.9.1996	397.00	0.00%	0	0	908.00	+10.00%	9 080	10
9.9.1996	397.00	0.00%	0	0		+10.00%	0	0
6.9.1996	397.00	0.00%	0	0		+10.00%	0	0
5.9.1996	397.00	0.00%	0	0		+10.00%	0	0
4.9.1996	397.00	0.00%	0	0		+10.00%	0	0
3.9.1996	397.00	0.00%	0	0		0.00%	0	0
2.9.1996	397.00	0.00%	0	0		+10.00%	0	0
30.8.1996	397.00	0.00%	0	0		+10.00%	0	0
29.8.1996	397.00	0.00%	0	0		+10.00%	0	0
28.8.1996	397.00	0.00%	0	0		+10.00%	0	0
27.8.1996	397.00	0.00%	0	0		+10.00%	0	0
26.8.1996	397.00	0.00%	0	0		+10.00%	0	0
23.8.1996	397.00	0.00%	0	0		+10.00%	0	0
22.8.1996	397.00	0.00%	0	0		+10.00%	0	0
21.8.1996	397.00	0.00%	0	0		+10.00%	0	0
20.8.1996	397.00	0.00%	0	0		+10.00%	0	0
19.8.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›