DL.KB VAR/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
14.11.1997 | 95.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 95.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 95.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
24.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|