DL.KB VAR/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 100.00 | +0.20% | 103 609 | 10 | 0 | 0 | ||||||||
27.6.1996 | 99.80 | +4.01% | 102 014 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1998 | 99.70 | 0.00% | 62 318 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1997 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
11.6.1996 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1997 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
26.1.1999 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 101.00 | +1.30% | 10 421 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1996 | 101.00 | 0.00% | 10 151 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 116.62 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 325 000 | 5 000 | ||||||
27.1.1999 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|