PRVNÍ JIHO-ZÁPADNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 152.50 | -2.00% | 3 050 | 20 | ||||||||||
| 9.1.1996 | 152.00 | +1.00% | 3 040 | 20 | ||||||||||
| 5.2.1996 | 151.00 | +5.00% | 4 822 | 32 | ||||||||||
| 15.1.1996 | 151.00 | +6.00% | 3 020 | 20 | ||||||||||
| 18.12.1995 | 151.00 | -2.00% | 7 385 | 50 | ||||||||||
| 13.12.1995 | 151.00 | -3.00% | 10 375 | 70 | ||||||||||
| 15.12.1995 | 150.50 | +6.00% | 1 505 | 10 | ||||||||||
| 11.12.1995 | 150.00 | -2.00% | 10 140 | 68 | ||||||||||
| 5.12.1995 | 150.00 | 0.00% | 32 550 | 217 | ||||||||||
| 29.11.1995 | 150.00 | 0.00% | 5 700 | 38 | ||||||||||
| 28.11.1995 | 150.00 | -2.00% | 3 600 | 24 | ||||||||||
| 24.11.1995 | 150.00 | -2.00% | 6 180 | 42 | ||||||||||
| 23.11.1995 | 150.00 | -2.00% | 3 000 | 20 | ||||||||||
| 21.11.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 20.11.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 17.11.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 16.11.1995 | 150.00 | -2.00% | 3 000 | 20 | ||||||||||
| 14.11.1995 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 16.1.1996 | 146.00 | -3.00% | 2 920 | 20 | ||||||||||
| 2.2.1996 | 144.00 | -5.00% | 576 | 4 | ||||||||||
| ||||||||||||||
