1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999					61.00	0.00%	0	0
9.6.1999					61.00	0.00%	0	0
8.6.1999					61.00	0.00%	0	0
7.6.1999					61.00	0.00%	0	0
4.6.1999					61.00	0.00%	0	0
3.6.1999					61.00	0.00%	0	0
2.6.1999					61.00	0.00%	0	0
1.6.1999					61.00	0.00%	0	0
31.5.1999					61.00	0.00%	0	0
28.5.1999					61.00	0.00%	0	0
27.5.1999					61.00	0.00%	0	0
26.5.1999					61.00	0.00%	0	0
25.5.1999					61.00	0.00%	0	0
24.5.1999					61.00	0.00%	0	0
21.5.1999					61.00	0.00%	0	0
20.5.1999					61.00	0.00%	0	0
19.5.1999					61.00	0.00%	0	0
18.5.1999					61.00	0.00%	0	0
17.5.1999					61.00	0.00%	0	0
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	0	0
12.5.1999					61.00	0.00%	0	0
11.5.1999					61.00	0.00%	0	0
10.5.1999					61.00	0.00%	0	0
7.5.1999					61.00	-2.86%	0	0
2.6.1997					58.50	+2.63%	117	2
23.4.1999					58.00	+9.43%	0	0
22.4.1999					53.00	+8.16%	0	0
21.4.1999					49.00	+8.88%	0	0
20.4.1999					45.00	+9.75%	0	0
19.4.1999					41.00	+2.50%	0	0
4.2.1999					41.00	0.00%	0	0
3.2.1999					41.00	0.00%	0	0
2.2.1999					41.00	+7.89%	3 895	95
2.4.1999					41.00	+7.89%	0	0
16.2.1999					41.00	0.00%	0	0
15.2.1999					41.00	0.00%	0	0
12.2.1999					41.00	0.00%	0	0
11.2.1999					41.00	0.00%	0	0
10.2.1999					41.00	0.00%	0	0
9.2.1999					41.00	0.00%	0	0
8.2.1999					41.00	+1.23%	0	0
5.2.1999					40.50	-1.21%	284	7
16.4.1999					40.00	+8.10%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	+5.26%	0	0
15.3.1999					38.00	+8.57%	0	0
1.2.1999					38.00	+8.57%	0	0
1.4.1999					38.00	+8.26%	0	0
22.3.1999					38.00	-5.00%	0	0
24.2.1999					37.00	0.00%	3 515	95
23.2.1999					37.00	0.00%	0	0
22.2.1999					37.00	0.00%	0	0
19.2.1999					37.00	0.00%	0	0
18.2.1999					37.00	0.00%	0	0
17.2.1999					37.00	-9.75%	0	0
9.12.1996					37.00	-9.75%	703	19
15.4.1999					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›