1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
29.7.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
10.2.1997						+5.00%	0
6.1.1997						+4.87%	0
25.8.1997						+4.76%	0
11.2.1997						+4.76%	0
10.2.1998					0.00	+4.75%	0	0
3.11.1997						+4.58%	0
11.2.1998					0.00	+4.54%	0	0
18.2.1998					0.00	+4.54%	0	0
27.8.1997						+4.54%	0
17.1.1997						+4.54%	0
2.9.1997						+4.34%	0
8.9.1997						+4.28%	0
16.2.1998					0.00	+4.21%	0	0
3.9.1997						+4.16%	0
17.7.1996					165.00	+3.00%	3 135	19
1.8.1996						+3.00%	0	0
12.8.1996						+3.00%	0	0
19.7.1996						+3.00%	0	0
14.8.1996						+3.00%	0	0
4.3.1999					35.00	+2.94%	0	0
2.6.1997					58.50	+2.63%	117	2
19.4.1999					41.00	+2.50%	0	0
6.5.1997						+2.44%	0
9.3.1998					0.00	+2.41%	0	0
26.2.1998					0.00	+2.27%	0	0
27.2.1998					0.00	+2.22%	0	0
5.5.1997						+2.08%	0
13.2.1998					0.00	+2.03%	0	0
24.7.1996						+2.00%	0	0
20.12.1996						+1.98%	0
27.4.1999					64.00	+1.58%	24 320	380
25.1.1999					34.50	+1.47%	0	0
28.1.1999					35.00	+1.44%	0	0
8.2.1999					41.00	+1.23%	0	0
19.2.1998					0.00	+1.20%	0	0
20.2.1998					0.00	+1.19%	0	0
17.2.1998					0.00	+1.19%	0	0
11.3.1998					0.00	+0.93%	0	0
17.12.1996						+0.89%	0
9.4.1997						+0.79%	0
24.1.1997					88.00	+0.57%	88	1
10.3.1998					0.00	+0.47%	0	0
26.3.1999					35.10	+0.28%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
31.3.1999					35.10	0.00%	0	0
30.3.1999					35.10	0.00%	0	0
29.3.1999					35.10	0.00%	0	0
6.5.1999					62.80	0.00%	245 799	3 914
4.5.1999					64.00	0.00%	0	0
3.5.1999					64.00	0.00%	0	0
30.4.1999					64.00	0.00%	62 016	969
29.4.1999					64.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›