1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+10.00%	0
27.5.1997						+10.00%	0
16.1.1997						+10.00%	0
27.6.1996					165.00	+10.00%	16 500	100
13.1.1997						+9.83%	0
9.1.1997						+9.80%	0
20.4.1999					45.00	+9.75%	0	0
12.9.1997						+9.72%	0
12.1.1999					34.00	+9.67%	0	0
22.5.1997						+9.67%	0
30.5.1997						+9.61%	0
15.1.1997						+9.58%	0
17.9.1997						+9.57%	0
12.2.1998					0.00	+9.52%	0	0
4.1.1999					23.00	+9.52%	0	0
23.4.1999					58.00	+9.43%	0	0
16.9.1997						+9.30%	0
7.1.1997						+9.30%	0
7.11.1996					108.00	+9.09%	108	1
11.9.1997						+9.09%	0
28.5.1997						+9.09%	0
14.1.1997						+8.95%	0
10.1.1997						+8.92%	0
21.4.1999					49.00	+8.88%	0	0
15.9.1997						+8.86%	0
23.5.1997						+8.82%	0
14.5.1997						+8.69%	0
6.1.1999					25.00	+8.69%	0	0
26.4.1999					63.00	+8.62%	0	0
15.3.1999					38.00	+8.57%	0	0
1.2.1999					38.00	+8.57%	0	0
8.1.1997						+8.51%	0
29.5.1997						+8.33%	0
1.8.1997						+8.33%	0
1.4.1999					38.00	+8.26%	0	0
22.4.1999					53.00	+8.16%	0	0
16.4.1999					40.00	+8.10%	0	0
26.5.1997						+8.10%	0
19.5.1997						+8.00%	0
15.5.1997						+8.00%	0
7.1.1999					27.00	+8.00%	0	0
2.2.1999					41.00	+7.89%	3 895	95
2.4.1999					41.00	+7.89%	0	0
23.12.1996						+7.78%	0
11.8.1997						+7.69%	0
20.5.1997						+7.40%	0
8.1.1999					29.00	+7.40%	0	0
18.9.1997						+7.28%	0
25.7.1996						+7.00%	0	0
18.7.1996						+7.00%	0	0
12.3.1996						+7.00%	0	0
21.5.1997						+6.89%	0
11.1.1999					31.00	+6.89%	0	0
13.8.1996						+6.00%	0	0
12.7.1996						+6.00%	0	0
22.7.1996						+6.00%	0	0
8.4.1997						+5.41%	0
16.3.1999					40.00	+5.26%	0	0
5.9.1997						+5.00%	0
11.7.1996						+5.00%	0	0
21.6.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
29.7.1996						+5.00%	0	0
26.7.1996						+5.00%	0	0
10.2.1997						+5.00%	0
6.1.1997						+4.87%	0
25.8.1997						+4.76%	0
11.2.1997						+4.76%	0
10.2.1998					0.00	+4.75%	0	0
3.11.1997						+4.58%	0
11.2.1998					0.00	+4.54%	0	0
18.2.1998					0.00	+4.54%	0	0
27.8.1997						+4.54%	0
17.1.1997						+4.54%	0
2.9.1997						+4.34%	0
8.9.1997						+4.28%	0
16.2.1998					0.00	+4.21%	0	0
3.9.1997						+4.16%	0
17.7.1996					165.00	+3.00%	3 135	19
1.8.1996						+3.00%	0	0
12.8.1996						+3.00%	0	0
19.7.1996						+3.00%	0	0
14.8.1996						+3.00%	0	0
4.3.1999					35.00	+2.94%	0	0
2.6.1997					58.50	+2.63%	117	2
19.4.1999					41.00	+2.50%	0	0
6.5.1997						+2.44%	0
9.3.1998					0.00	+2.41%	0	0
26.2.1998					0.00	+2.27%	0	0
27.2.1998					0.00	+2.22%	0	0
5.5.1997						+2.08%	0
13.2.1998					0.00	+2.03%	0	0
24.7.1996						+2.00%	0	0
20.12.1996						+1.98%	0
27.4.1999					64.00	+1.58%	24 320	380
25.1.1999					34.50	+1.47%	0	0
28.1.1999					35.00	+1.44%	0	0
8.2.1999					41.00	+1.23%	0	0
19.2.1998					0.00	+1.20%	0	0
20.2.1998					0.00	+1.19%	0	0
17.2.1998					0.00	+1.19%	0	0
11.3.1998					0.00	+0.93%	0	0
17.12.1996						+0.89%	0
9.4.1997						+0.79%	0
24.1.1997					88.00	+0.57%	88	1
10.3.1998					0.00	+0.47%	0	0
26.3.1999					35.10	+0.28%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
31.3.1999					35.10	0.00%	0	0
30.3.1999					35.10	0.00%	0	0
29.3.1999					35.10	0.00%	0	0
6.5.1999					62.80	0.00%	245 799	3 914
4.5.1999					64.00	0.00%	0	0
3.5.1999					64.00	0.00%	0	0
30.4.1999					64.00	0.00%	62 016	969
29.4.1999					64.00	0.00%	0	0
28.4.1999					64.00	0.00%	0	0
15.4.1999					37.00	0.00%	0	0
14.4.1999					37.00	0.00%	0	0
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	0.00%	0	0
7.4.1999					37.00	0.00%	0	0
29.1.1999					35.00	0.00%	0	0
4.2.1999					41.00	0.00%	0	0
3.2.1999					41.00	0.00%	0	0
22.1.1999					34.00	0.00%	0	0
21.1.1999					34.00	0.00%	7 603	232
20.1.1999					34.00	0.00%	0	0
19.1.1999					34.00	0.00%	0	0
18.1.1999					34.00	0.00%	0	0
15.1.1999					34.00	0.00%	25 840	760
14.1.1999					34.00	0.00%	0	0
13.1.1999					34.00	0.00%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	0	0
1.3.1999					34.00	0.00%	0	0
26.2.1999					34.00	0.00%	0	0
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	0.00%	0	0
5.3.1999					35.00	0.00%	0	0
24.2.1999					37.00	0.00%	3 515	95
23.2.1999					37.00	0.00%	0	0
22.2.1999					37.00	0.00%	0	0
19.2.1999					37.00	0.00%	0	0
18.2.1999					37.00	0.00%	0	0
16.2.1999					41.00	0.00%	0	0
15.2.1999					41.00	0.00%	0	0
12.2.1999					41.00	0.00%	0	0
11.2.1999					41.00	0.00%	0	0
10.2.1999					41.00	0.00%	0	0
9.2.1999					41.00	0.00%	0	0
11.8.1999					61.00	0.00%	0	0
10.8.1999					61.00	0.00%	0	0
9.8.1999					61.00	0.00%	0	0
6.8.1999					61.00	0.00%	0	0
5.8.1999					61.00	0.00%	0	0
4.8.1999					61.00	0.00%	0	0
3.8.1999					61.00	0.00%	0	0
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	0.00%	0	0
29.7.1999					61.00	0.00%	0	0
28.7.1999					61.00	0.00%	0	0
27.7.1999					61.00	0.00%	0	0
26.7.1999					61.00	0.00%	0	0
23.7.1999					61.00	0.00%	0	0
22.7.1999					61.00	0.00%	0	0
21.7.1999					61.00	0.00%	0	0
20.7.1999					61.00	0.00%	0	0
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	0	0
15.7.1999					61.00	0.00%	0	0
14.7.1999					61.00	0.00%	0	0
13.7.1999					61.00	0.00%	0	0
12.7.1999					61.00	0.00%	0	0
9.7.1999					61.00	0.00%	0	0
8.7.1999					61.00	0.00%	0	0
7.7.1999					61.00	0.00%	0	0
2.7.1999					61.00	0.00%	0	0
1.7.1999					61.00	0.00%	0	0
30.6.1999					61.00	0.00%	0	0
29.6.1999					61.00	0.00%	0	0
28.6.1999					61.00	0.00%	0	0
25.6.1999					61.00	0.00%	0	0
24.6.1999					61.00	0.00%	0	0
23.6.1999					61.00	0.00%	0	0
22.6.1999					61.00	0.00%	0	0
21.6.1999					61.00	0.00%	0	0
18.6.1999					61.00	0.00%	0	0
17.6.1999					61.00	0.00%	0	0
16.6.1999					61.00	0.00%	0	0
15.6.1999					61.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›