II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2004					151.20	0.00%	0	0
12.3.2004					151.20	0.00%	0	0
11.3.2004					151.20	0.00%	0	0
10.3.2004					151.20	+3.49%	0	0
9.3.2004					146.10	0.00%	0	0
8.3.2004					146.10	+0.34%	0	0
5.3.2004					145.60	0.00%	0	0
4.3.2004					145.60	+2.46%	0	0
3.3.2004					142.10	0.00%	10 658	75
2.3.2004					142.10	-1.25%	21 315	150
1.3.2004					143.90	0.00%	0	0
27.2.2004					143.90	-1.16%	0	0
26.2.2004					145.60	+2.39%	0	0
25.2.2004					142.20	0.00%	0	0
24.2.2004					142.20	0.00%	0	0
23.2.2004					142.20	-6.26%	21 330	150
20.2.2004					151.70	0.00%	0	0
19.2.2004					151.70	0.00%	22 755	150
18.2.2004					151.70	0.00%	0	0
17.2.2004					151.70	0.00%	0	0
16.2.2004					151.70	0.00%	0	0
13.2.2004					151.70	0.00%	0	0
12.2.2004					151.70	0.00%	0	0
11.2.2004					151.70	0.00%	0	0
10.2.2004					151.70	0.00%	0	0
9.2.2004					151.70	0.00%	0	0
6.2.2004					151.70	0.00%	0	0
5.2.2004					151.70	+0.13%	0	0
4.2.2004					151.50	0.00%	56 055	370
3.2.2004					151.50	-7.33%	69 690	460
2.2.2004					163.50	-0.12%	0	0
30.1.2004					163.70	-1.74%	0	0
29.1.2004					166.60	+9.96%	0	0
28.1.2004					151.50	0.00%	22 725	150
27.1.2004					151.50	0.00%	0	0
26.1.2004					151.50	+0.19%	0	0
23.1.2004					151.20	0.00%	0	0
22.1.2004					151.20	+3.06%	0	0
21.1.2004					146.70	-10.00%	46 944	320
20.1.2004					163.00	0.00%	0	0
19.1.2004					163.00	0.00%	0	0
16.1.2004					163.00	0.00%	0	0
15.1.2004					163.00	+1.87%	0	0
14.1.2004					160.00	0.00%	0	0
13.1.2004					160.00	0.00%	0	0
12.1.2004					160.00	0.00%	0	0
9.1.2004					160.00	0.00%	0	0
8.1.2004					160.00	0.00%	0	0
7.1.2004					160.00	0.00%	0	0
6.1.2004					160.00	0.00%	0	0
5.1.2004					160.00	-8.09%	4 800	30
31.12.2003					174.10	+1.75%	0	0
30.12.2003					171.10	0.00%	0	0
29.12.2003					171.10	0.00%	0	0
23.12.2003					171.10	+3.32%	0	0
22.12.2003					165.60	0.00%	0	0
19.12.2003					165.60	0.00%	0	0
18.12.2003					165.60	0.00%	0	0
17.12.2003					165.60	0.00%	0	0
16.12.2003					165.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›