II.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					109.00	+7.92%	24 525	225
15.3.1999					178.90	+7.77%	653 518	3 688
12.12.1996					58.00	+7.69%	69 060	1 200
28.6.2000					210.00	+7.69%	77 790	375
22.11.2002					140.10	+7.68%	0	0
20.4.2001					242.20	+7.64%	0	0
14.5.1997					64.00	+7.45%	28 530	450
30.5.2000					205.00	+7.27%	31 776	155
20.10.2003					145.00	+7.16%	43 500	300
7.1.2002					180.00	+7.14%	27 000	150
3.7.1997					71.10	+7.11%	405 163	5 507
29.1.1999					78.30	+7.11%	0	0
26.5.2004					171.30	+7.06%	0	0
17.7.1996					68.00	+7.00%	102 125	1 525
18.10.1995					76.00	+7.00%	127 015	1 624
16.2.1996					55.00	+7.00%	250 135	4 672
14.2.1996					48.10	+7.00%	744 034	15 011
26.4.1996					107.00	+7.00%	2 050 950	19 669
2.4.1996					54.60	+7.00%	153 030	2 750
6.6.1996					55.00	+7.00%	76 125	1 300
14.6.2001					226.60	+6.88%	33 990	150
23.11.1998					71.00	+6.79%	12 480	180
31.1.2000					185.00	+6.75%	51 465	300
23.6.1999					140.10	+6.53%	21 015	150
16.2.1999					82.00	+6.49%	0	0
1.3.1999					80.30	+6.35%	0	0
16.8.2004					190.00	+6.14%	62 700	330
13.4.2000					192.00	+6.07%	19 200	100
10.12.2001					190.90	+6.05%	111 650	600
9.5.2002					200.70	+6.02%	0	0
13.2.1996					47.00	+6.00%	192 636	4 147
7.2.1996					49.00	+6.00%	459 361	9 664
25.1.1996					45.00	+6.00%	48 000	1 050
24.11.1995					46.00	+6.00%	76 625	1 700
18.9.1995					58.00	+6.00%	300 167	5 256
5.9.1995					50.00	+6.00%	144 434	2 720
15.8.1995					49.00	+6.00%	108 306	2 046
9.8.1995					54.00	+6.00%	41 150	750
24.7.1996					68.00	+6.00%	194 115	2 925
5.9.2000					195.00	+5.97%	114 098	600
10.12.2002					170.00	+5.91%	101 360	598
11.2.1999					81.00	+5.88%	14 460	180
2.3.1999					85.00	+5.85%	59 500	700
22.7.1998					68.50	+5.83%	42 708	625
9.10.1996					60.00	+5.83%	110 400	1 840
19.3.1999					180.00	+5.75%	123 615	699
24.5.2002					194.50	+5.70%	0	0
2.9.2004					192.30	+5.65%	0	0
21.2.2001					225.00	+5.63%	269 400	1 200
5.3.2001					242.00	+5.63%	88 170	360
11.8.1998					74.00	+5.60%	46 750	650
25.9.2002					161.50	+5.55%	0	0
14.6.2002					200.00	+5.54%	0	0
16.6.1997					68.30	+5.49%	45 345	675
27.4.1998					72.00	+5.47%	10 800	150
27.12.1999					189.80	+5.38%	0	0
21.10.1999					190.00	+5.37%	0	0
13.12.2002					160.00	+5.26%	0	0
14.1.2003					140.00	+5.26%	50 400	360
23.7.1997						+5.24%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›