AB INVEST IS, PFU SPEKTRUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					145.10	+6.26%	13 473	90
17.8.1998					182.20	0.00%	13 278	75
9.3.1998					145.00	-12.20%	13 275	90
1.10.1998					223.00	+7.53%	13 125	60
28.4.1998					136.30	+4.68%	13 089	90
3.11.1997					145.00	-8.19%	12 973	90
9.10.1998					258.00	+3.20%	12 900	50
18.3.1996					43.00	-9.00%	12 900	300
26.3.1996					47.00	-1.00%	12 573	270
31.10.1997					153.60	-2.78%	12 561	80
16.9.1997					156.00	-7.87%	12 036	76
17.9.1997					165.00	+2.97%	11 415	70
29.9.1998					188.00	0.00%	11 280	60
7.8.1997					125.00	-5.45%	11 148	90
8.7.1998					185.00	+0.95%	11 100	60
29.6.1998					160.00	+5.50%	10 720	67
13.8.1997					117.00	-3.25%	10 710	90
16.12.1997					178.00	-0.90%	10 668	60
14.8.1998					173.10	+0.73%	10 623	60
8.10.1997					175.00	+2.50%	10 455	60
25.5.1998					165.10	+0.73%	10 398	63
3.7.1998					168.00	-9.99%	10 248	61
12.11.1997					170.60	0.00%	10 236	60
11.11.1997					170.60	+0.41%	10 236	60
4.4.1996					44.20	-1.00%	10 114	228
4.2.1998					170.00	+8.08%	10 050	60
9.10.1997					160.00	-4.47%	9 987	60
1.6.1998					166.30	+0.24%	9 978	60
3.3.1998					165.00	-4.29%	9 900	60
18.9.1997					165.30	-0.19%	9 765	60
29.10.1997					162.40	-7.45%	9 723	60
23.7.1998					193.00	-0.22%	9 650	50
7.4.1998					160.00	+9.76%	9 600	60
23.10.1997					159.00	-9.96%	9 540	60
11.3.1997					44.00	-6.79%	9 480	210
28.8.1997					151.10	+2.91%	9 108	60
29.7.1997					104.00	+1.85%	9 030	90
27.8.1997					155.00	+4.53%	8 850	60
15.4.1998					145.00	0.00%	8 700	60
19.12.1997					173.70	0.00%	8 685	50
30.12.1997					172.90		8 669	50
8.9.1997					173.00	-8.77%	8 605	50
30.9.1998					188.00	+8.20%	8 544	42
21.8.1997					141.10	+2.17%	8 466	60
5.11.1997					140.00	-0.86%	8 400	60
27.11.1998					275.00	+9.95%	8 250	30
13.11.1998					273.10	+0.25%	8 193	30
12.11.1998					272.40	-5.47%	8 172	30
6.11.1998					272.10	-0.87%	8 163	30
17.11.1998					272.00	-0.03%	8 160	30
19.11.1998					272.00	-11.00%	8 160	30
11.8.1997					135.00	+4.67%	8 160	60
18.8.1997					136.00	+8.74%	8 130	60
8.8.1997					120.00	+4.90%	7 926	61
6.8.1997					131.00	+2.16%	7 860	60
10.12.1998					260.10	-8.73%	7 803	30
14.8.1997					130.00	+9.24%	7 800	60
27.6.1997					65.00	-8.07%	7 785	120
15.10.1998					255.00	0.00%	7 650	30
14.10.1998					255.00	-1.88%	7 650	30
‹‹ First 20    ‹ Previous 60 Next 60 ›