AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					193.00	+8.00%	38 490	200
19.9.1997					177.00	+7.99%	166 629	948
9.12.1998					285.00	+7.95%	0	0
16.1.1997						+7.76%	0
12.12.1996						+7.69%	0
18.2.1997					42.00	+7.69%	5 040	120
29.11.1996						+7.69%	0
1.10.1998					223.00	+7.53%	13 125	60
20.12.1996						+7.24%	0
2.9.1997					195.00	+7.14%	195	1
4.4.1997					42.00	+7.14%	5 400	120
21.5.1997					45.00	+7.14%	1 350	30
19.8.1996						+7.00%	0	0
2.4.1996					45.00	+7.00%	4 725	105
2.10.1998					223.00	+6.84%	63 340	271
19.5.1998					166.50	+6.38%	4 829	29
25.8.1997					145.10	+6.26%	13 473	90
20.3.1996						+6.00%	0	0
20.8.1996					25.00	+6.00%	750	30
15.5.1996					19.00	+6.00%	570	30
24.7.1997					87.00	+5.90%	5 220	60
28.11.1997					154.10	+5.62%	14 583	90
27.2.1998					165.00	+5.56%	4 950	30
29.1.1998					0.00	+5.51%	0	0
29.6.1998					160.00	+5.50%	10 720	67
15.9.1997					160.00	+5.48%	23 550	137
28.2.1997					45.60	+5.48%	2 736	60
25.11.1998					0.00	+5.46%	0	0
27.2.1997						+5.43%	0
23.9.1996						+5.28%	0	0
23.1.1998					0.00	+5.27%	0	0
22.11.1996						+5.26%	0
26.2.1997						+5.12%	0
16.1.1998					189.50	+5.10%	5 306	28
20.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
9.9.1996						+5.00%	0	0
15.4.1997					42.00	+5.00%	3 780	90
15.8.1996						+5.00%	0	0
13.8.1996						+5.00%	0	0
23.7.1997						+4.98%	0
2.6.1997						+4.91%	0
8.8.1997					120.00	+4.90%	7 926	61
10.10.1997					174.50	+4.83%	5 235	30
19.3.1997						+4.76%	0
3.10.1997						+4.74%	0
10.6.1997					48.50	+4.71%	6 045	120
28.4.1998					136.30	+4.68%	13 089	90
11.8.1997					135.00	+4.67%	8 160	60
21.3.1997					46.00	+4.54%	1 380	30
17.12.1996					34.50	+4.54%	1 035	30
27.8.1997					155.00	+4.53%	8 850	60
2.3.1998					0.00	+4.48%	0	0
28.7.1997					103.00	+4.47%	5 910	60
3.10.1996						+4.45%	0	0
19.8.1998					0.00	+4.44%	0	0
24.3.1998					145.90	+4.41%	4 377	30
1.8.1997					121.00	+4.31%	3 630	30
21.4.1998					0.00	+4.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›