AB INVEST IS, PFU SPEKTRUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998					269.90	+1.77%	453 432	1 680
19.9.1997					177.00	+7.99%	166 629	948
8.12.1997					170.00	+0.77%	107 116	632
22.7.1998					173.00	+1.27%	79 113	409
5.10.1998					257.00	+9.96%	77 100	300
10.9.1997					173.10	+1.45%	63 413	359
2.10.1998					223.00	+6.84%	63 340	271
27.10.1997					175.10	0.00%	61 285	350
24.2.1998					149.00	+4.09%	59 504	347
22.9.1997					177.00	+0.70%	47 259	267
10.11.1997					169.90	+0.71%	45 024	265
7.11.1997					168.50	+9.54%	43 019	255
1.7.1998					193.00	+8.00%	38 490	200
15.7.1998					190.00	+0.53%	38 000	200
21.10.1997					173.00	+1.45%	35 591	205
11.12.1997					178.00	+9.54%	33 537	188
23.9.1997					174.30	-1.18%	31 659	181
8.10.1998					250.00	0.00%	30 250	121
19.1.1998					171.00	-9.71%	28 230	165
11.9.1997					175.10	-0.86%	26 265	150
20.10.1997					156.00	-2.16%	25 668	150
24.9.1997					177.00	+0.33%	24 569	140
12.3.1998					141.70	+0.89%	23 884	152
15.9.1997					160.00	+5.48%	23 550	137
10.3.1998					135.30	+3.28%	22 851	150
21.10.1998					248.00	-1.87%	22 740	90
12.12.1997					178.00	-0.21%	21 360	120
22.10.1997					176.60	+1.72%	21 192	120
10.12.1997					164.20	-4.21%	21 170	130
9.12.1997					170.00	+0.30%	20 400	120
5.12.1997					161.90	-0.95%	20 181	120
15.10.1997					167.80	-5.07%	19 935	120
4.6.1998					167.10	-0.68%	19 826	120
30.10.1997					161.20	-0.33%	19 380	120
17.11.1997					166.70	-0.48%	18 769	112
14.4.1998					145.00	-8.80%	17 545	121
17.7.1998					191.00	+1.59%	17 190	90
22.8.1997					141.20	-0.16%	16 905	120
1.12.1998					253.00	-12.00%	16 500	60
15.12.1997					180.10	+0.80%	16 149	90
25.2.1998					156.10	-7.89%	15 794	100
23.10.1998					260.00	+2.97%	15 600	60
13.10.1998					259.90	+2.76%	15 594	60
13.10.1997					165.30	-1.18%	15 519	90
5.8.1997					130.40	+2.57%	15 387	120
3.12.1997					168.00	+9.94%	15 120	90
19.11.1997					167.20		15 102	90
21.11.1997					167.20	0.00%	15 048	90
26.11.1998					250.10	-3.99%	15 006	60
7.10.1998					250.00	-3.15%	15 000	60
12.9.1997					160.00	-6.93%	14 829	91
26.6.1997					71.00	-1.98%	14 820	210
13.11.1997					163.40	-4.22%	14 706	90
28.11.1997					154.10	+5.62%	14 583	90
3.12.1998					239.60	-5.40%	14 448	60
16.6.1998					160.00	0.00%	14 400	90
10.4.1998					159.00	+9.57%	14 310	90
15.3.1996					45.00	-3.00%	14 220	300
1.12.1997					154.30	-4.77%	13 887	90
2.12.1997					152.80	-0.97%	13 752	90
‹‹ First 20    Next 60 ›