AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997					195.00	+7.14%	195	1
16.9.1996					20.00	0.00%	300	15
14.11.1996					16.50	-2.94%	495	30
7.11.1996					17.00	0.00%	510	30
15.11.1996					17.00	+3.03%	510	30
31.10.1996					17.00	-5.55%	510	30
2.7.1996					18.00	0.00%	540	30
28.6.1996					18.00	0.00%	540	30
24.6.1996					18.00	0.00%	540	30
19.6.1996					18.00	0.00%	540	30
10.6.1996					18.00	0.00%	540	30
7.6.1996					18.00	0.00%	540	30
15.5.1996					19.00	+6.00%	570	30
12.9.1996					19.00	-5.00%	570	30
10.9.1996					19.00	-5.00%	570	30
6.9.1996					19.00	-2.00%	570	30
21.11.1996					19.00	+8.57%	570	30
24.9.1996					20.00	-9.54%	600	30
19.9.1996					20.00	0.00%	600	30
18.9.1996					20.00	0.00%	600	30
22.10.1996					23.00	-5.46%	690	30
30.4.1996					23.00	-6.00%	690	30
26.4.1996					24.00	-4.00%	720	30
9.12.1996					24.00	0.00%	720	30
28.8.1996					25.00	0.00%	750	30
20.8.1996					25.00	+6.00%	750	30
3.12.1996					25.50	-1.92%	765	30
2.12.1996					26.00	-7.14%	780	30
11.10.1996					27.00	+8.00%	810	30
4.10.1996					27.00	-9.30%	810	30
24.10.1996					21.00	0.00%	840	40
2.10.1996					28.50	0.00%	855	30
29.10.1996					19.00	-7.76%	950	50
8.1.1997					32.00	-4.47%	960	30
18.11.1996					16.50	-2.94%	990	60
1.11.1996					17.00	-1.47%	1 005	60
4.11.1996					17.00	+1.49%	1 020	60
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
17.12.1996					34.50	+4.54%	1 035	30
30.12.1996					35.00	-7.06%	1 050	30
2.8.1996					18.00	0.00%	1 080	60
30.5.1996					18.00	0.00%	1 080	60
12.6.1996					18.00	0.00%	1 080	60
22.5.1996					18.00	0.00%	1 080	60
30.8.1996					25.00	0.00%	1 125	45
24.2.1997					37.50	-3.84%	1 125	30
7.5.1996					19.00	-8.00%	1 140	60
19.2.1997					38.50	-8.33%	1 155	30
20.2.1997					39.00	+1.29%	1 170	30
13.2.1997					39.00	-9.30%	1 170	30
16.5.1997					40.00	-2.43%	1 200	30
25.4.1997					40.50	-5.81%	1 215	30
16.4.1997					41.00	-2.38%	1 230	30
15.5.1997					41.00	-2.38%	1 230	30
9.4.1997					41.50	-8.52%	1 245	30
14.5.1997					42.00	0.00%	1 260	30
7.5.1997					42.00	0.00%	1 260	30
3.4.1997					42.00	0.00%	1 260	30
27.3.1997					42.00	0.00%	1 260	30
18.3.1997					42.00	0.00%	1 260	30
12.3.1997					42.00	-6.95%	1 260	30
27.3.1996					42.60	-9.00%	1 278	30
12.2.1997					43.00	0.00%	1 290	30
24.4.1997					43.00	-9.75%	1 290	30
23.5.1997					44.00	0.00%	1 320	30
5.12.1996					22.00	-9.27%	1 320	60
26.11.1996					22.00	0.00%	1 320	60
24.11.1997					167.20	0.00%	1 338	8
21.5.1997					45.00	+7.14%	1 350	30
21.3.1996					45.00	-4.00%	1 350	30
21.3.1997					46.00	+4.54%	1 380	30
25.3.1996					47.00	0.00%	1 410	30
26.8.1996					24.00	-4.00%	1 440	60
9.6.1997					48.10	-3.80%	1 443	30
6.2.1997					49.00	-9.25%	1 470	30
4.6.1997					50.00	+8.69%	1 500	30
15.10.1996					25.00	0.00%	1 500	60
11.12.1996					26.00	0.00%	1 560	60
28.5.1996					17.50	-3.00%	1 575	90
5.3.1997					53.00	+8.16%	1 590	30
18.11.1997					159.10	-5.06%	1 591	10
7.7.1997					59.00	-3.75%	1 770	30
30.6.1997					59.00	-9.04%	1 770	30
13.6.1997					60.00	0.00%	1 800	30
12.6.1997					60.00	+9.09%	1 800	30
4.7.1997					61.30	+0.32%	1 839	30
28.3.1997					42.00	-1.59%	1 860	45
2.4.1997					42.00	0.00%	1 890	45
18.4.1997					42.00	-0.87%	1 890	45
30.1.1997					63.50		1 905	30
8.7.1997					64.00	+8.47%	1 920	30
3.2.1997					65.00	+2.36%	1 950	30
7.1.1997					33.50	-4.28%	2 010	60
29.1.1997					68.00	+9.67%	2 040	30
23.6.1997					69.50	-1.58%	2 085	30
26.3.1998					142.00	-2.47%	2 130	15
13.6.1996					18.00	0.00%	2 160	120
9.4.1998					145.10	-2.26%	2 177	15
16.10.1996					25.00	-2.68%	2 190	90
2.5.1996					21.00	-9.00%	2 268	108
21.2.1997					39.00	0.00%	2 340	60
25.2.1997					39.00	+4.00%	2 340	60
21.7.1997					78.20	0.00%	2 346	30
18.7.1997					78.20	+0.12%	2 346	30
14.4.1997					40.00	-4.76%	2 400	60
30.1.1998					162.00	-4.75%	2 430	15
10.4.1997					42.00	-1.20%	2 460	60
29.4.1997					42.00	+3.38%	2 490	60
28.5.1997					41.60	-5.45%	2 496	60
7.9.1998					167.00	-3.33%	2 505	15
20.5.1997					42.00	-4.54%	2 520	60
13.5.1997					42.00	0.00%	2 520	60
30.4.1997					42.00	+1.20%	2 520	60
11.4.1997					42.00	+2.43%	2 520	60
30.5.1997					43.10	0.00%	2 586	60
8.8.1996					17.50	-3.00%	2 625	150
26.5.1997					44.00	0.00%	2 640	60
28.2.1997					45.60	+5.48%	2 736	60
22.4.1997					46.00	+9.10%	2 760	60
14.10.1996					25.00	-7.40%	3 000	120
25.3.1997					42.00	-0.95%	3 120	75
28.4.1997					42.00	-0.88%	3 252	81
5.6.1997					55.00	+10.00%	3 300	60
1.10.1996					30.00	-5.00%	3 420	120
23.12.1996					40.00	+2.70%	3 420	90
4.6.1996					18.00	0.00%	3 420	190
31.7.1997					116.00	-36.71%	3 480	30
14.2.1997					39.00	0.00%	3 510	90
17.12.1997					178.00	+0.11%	3 560	20
1.8.1997					121.00	+4.31%	3 630	30
17.6.1998					160.00	0.00%	3 680	23
12.8.1997					123.00		3 690	30
15.8.1997					124.60	-4.15%	3 738	30
15.4.1997					42.00	+5.00%	3 780	90
7.4.1997					42.00	-6.66%	3 780	90
21.4.1997					42.00	+0.38%	3 795	90
2.12.1998					253.30	+0.11%	3 825	15
5.5.1997					42.00	-0.32%	3 840	90
13.3.1997					42.00	+2.38%	3 870	90
24.6.1998					133.60	+0.60%	4 008	30
3.3.1997					46.00	-2.06%	4 020	90
19.6.1997					69.60	-2.01%	4 077	60
18.3.1998					137.00	+3.94%	4 110	30
20.8.1997					138.10	-2.08%	4 143	30
20.3.1998					138.30	+0.10%	4 149	30
18.6.1997					69.40	+3.35%	4 161	60
30.3.1998					140.10	-1.26%	4 203	30
22.4.1998					140.10	-4.84%	4 203	30
26.8.1997					141.10	-5.74%	4 233	30
31.3.1998					141.30	+0.85%	4 239	30
13.3.1998					142.30	-9.43%	4 269	30
7.5.1998					143.60	-4.77%	4 308	30
3.4.1998					143.70	-0.89%	4 311	30
18.6.1998					144.00	-10.00%	4 320	30
2.4.1998					145.00	+2.85%	4 350	30
30.4.1998					145.00	+2.75%	4 350	30
4.5.1998					145.20	+0.13%	4 356	30
10.3.1997					48.20	-5.64%	4 359	90
25.3.1998					145.60	-0.20%	4 368	30
24.3.1998					145.90	+4.41%	4 377	30
10.4.1996					40.00	-9.00%	4 400	110
4.3.1997					49.00	+9.71%	4 410	90
6.5.1998					150.80	+2.69%	4 524	30
15.7.1997					75.70	+2.29%	4 542	60
27.11.1997					153.40	+1.30%	4 602	30
6.11.1997					154.00	+10.00%	4 620	30
7.3.1997					53.00	-1.57%	4 620	90
16.10.1997					156.20	-5.97%	4 686	30
4.3.1998					156.20	-5.33%	4 686	30
26.2.1998					156.30	-1.03%	4 689	30
18.5.1998					156.50	-2.48%	4 695	30
5.6.1998					157.00	-4.97%	4 710	30
11.5.1998					157.00	+9.33%	4 710	30
2.4.1996					45.00	+7.00%	4 725	105
14.5.1998					158.00	-2.28%	4 740	30
12.5.1998					158.00	+0.63%	4 740	30
9.1.1998					190.00	+3.26%	4 750	25
21.5.1998					164.80	-0.06%	4 779	29
20.5.1998					164.90	-0.96%	4 782	29
15.6.1998					160.00	-0.01%	4 800	30
10.6.1998					160.00	+1.98%	4 800	30
22.1.1998					160.00	0.00%	4 800	30
21.1.1998					160.00	-1.84%	4 800	30
27.1.1998					160.60	-3.25%	4 818	30
19.5.1998					166.50	+6.38%	4 829	29
2.2.1998					161.00	-0.61%	4 830	30
28.1.1998					161.20	+0.37%	4 836	30
13.5.1998					161.70	+2.34%	4 851	30
8.6.1998					151.30	+3.35%	4 868	30
27.2.1998					165.00	+5.56%	4 950	30
27.5.1998					165.30	+0.04%	4 959	30
9.7.1997					70.00	+3.59%	4 973	75
29.5.1998					165.90	-0.27%	4 977	30
26.1.1998					166.00	-1.44%	4 980	30
2.6.1998					166.20	-0.06%	4 986	30
20.11.1997					167.20	-0.35%	5 016	30
18.2.1997					42.00	+7.69%	5 040	120
7.10.1997					170.00	-4.49%	5 100	30
5.2.1998					170.00	+1.49%	5 100	30
‹‹ First 60  ‹‹ First 20    Next 200 ›