AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+82.69%	0
25.9.1996						+27.05%	0	0
26.9.1996						+18.06%	0	0
13.12.1996						+14.28%	0
17.10.1997						+11.97%	0
24.10.1997						+10.12%	0
6.11.1997					154.00	+10.00%	4 620	30
16.6.1997						+10.00%	0
25.11.1996						+10.00%	0
22.1.1997						+10.00%	0
5.6.1997					55.00	+10.00%	3 300	60
19.5.1997						+10.00%	0
16.8.1996						+10.00%	0	0
3.12.1997					168.00	+9.94%	15 120	90
4.3.1997					49.00	+9.71%	4 410	90
29.1.1997					68.00	+9.67%	2 040	30
1.9.1997						+9.63%	0
27.1.1997						+9.61%	0
7.11.1997					168.50	+9.54%	43 019	255
11.12.1997					178.00	+9.54%	33 537	188
29.8.1997						+9.35%	0
14.8.1997					130.00	+9.24%	7 800	60
11.6.1997					55.00	+9.19%	6 600	120
22.4.1997					46.00	+9.10%	2 760	60
12.6.1997					60.00	+9.09%	1 800	30
23.1.1997						+9.09%	0
27.11.1996						+9.09%	0
6.12.1996						+9.09%	0
17.1.1997						+8.82%	0
28.1.1997						+8.77%	0
18.8.1997					136.00	+8.74%	8 130	60
4.6.1997					50.00	+8.69%	1 500	30
10.7.1997						+8.59%	0
21.11.1996					19.00	+8.57%	570	30
8.7.1997					64.00	+8.47%	1 920	30
25.7.1997						+8.36%	0
28.11.1996						+8.33%	0
10.12.1996						+8.33%	0
24.1.1997						+8.33%	0
5.3.1997					53.00	+8.16%	1 590	30
20.1.1997						+8.10%	0
8.4.1997					45.00	+8.02%	5 445	120
11.10.1996					27.00	+8.00%	810	30
19.9.1997					177.00	+7.99%	166 629	948
16.1.1997						+7.76%	0
18.2.1997					42.00	+7.69%	5 040	120
12.12.1996						+7.69%	0
29.11.1996						+7.69%	0
20.12.1996						+7.24%	0
4.4.1997					42.00	+7.14%	5 400	120
21.5.1997					45.00	+7.14%	1 350	30
2.9.1997					195.00	+7.14%	195	1
19.8.1996						+7.00%	0	0
2.4.1996					45.00	+7.00%	4 725	105
25.8.1997					145.10	+6.26%	13 473	90
15.5.1996					19.00	+6.00%	570	30
20.8.1996					25.00	+6.00%	750	30
20.3.1996						+6.00%	0	0
24.7.1997					87.00	+5.90%	5 220	60
28.11.1997					154.10	+5.62%	14 583	90
15.9.1997					160.00	+5.48%	23 550	137
28.2.1997					45.60	+5.48%	2 736	60
27.2.1997						+5.43%	0
23.9.1996						+5.28%	0	0
22.11.1996						+5.26%	0
26.2.1997						+5.12%	0
15.4.1997					42.00	+5.00%	3 780	90
20.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
9.9.1996						+5.00%	0	0
15.8.1996						+5.00%	0	0
13.8.1996						+5.00%	0	0
23.7.1997						+4.98%	0
2.6.1997						+4.91%	0
8.8.1997					120.00	+4.90%	7 926	61
10.10.1997					174.50	+4.83%	5 235	30
19.3.1997						+4.76%	0
3.10.1997						+4.74%	0
10.6.1997					48.50	+4.71%	6 045	120
11.8.1997					135.00	+4.67%	8 160	60
21.3.1997					46.00	+4.54%	1 380	30
17.12.1996					34.50	+4.54%	1 035	30
27.8.1997					155.00	+4.53%	8 850	60
28.7.1997					103.00	+4.47%	5 910	60
3.10.1996						+4.45%	0	0
1.8.1997					121.00	+4.31%	3 630	30
19.8.1997						+4.08%	0
25.2.1997					39.00	+4.00%	2 340	60
9.8.1996						+4.00%	0	0
27.8.1996						+4.00%	0	0
3.5.1996					20.10	+4.00%	6 531	300
22.3.1996						+4.00%	0	0
24.11.1995						+4.00%	0	0
23.11.1995						+4.00%	0	0
20.6.1997						+3.92%	0
29.5.1997						+3.60%	0
9.7.1997					70.00	+3.59%	4 973	75
23.4.1997					42.00	+3.58%	6 338	133
29.4.1997					42.00	+3.38%	2 490	60
1.7.1997					61.00	+3.38%	5 490	90
18.6.1997					69.40	+3.35%	4 161	60
17.4.1997						+3.34%	0
4.8.1997						+3.30%	0
23.12.1997						+3.28%	0
2.7.1997						+3.27%	0
16.12.1996						+3.12%	0
14.11.1997						+3.05%	0
19.11.1996						+3.03%	0
15.11.1996					17.00	+3.03%	510	30
8.12.1995						+3.00%	0	0
19.3.1996						+3.00%	0	0
24.4.1996						+3.00%	0	0
14.5.1996						+3.00%	0	0
21.8.1996						+3.00%	0	0
29.5.1996						+3.00%	0	0
17.9.1997					165.00	+2.97%	11 415	70
20.11.1996						+2.94%	0
28.8.1997					151.10	+2.91%	9 108	60
23.12.1996					40.00	+2.70%	3 420	90
16.7.1997						+2.64%	0
5.8.1997					130.40	+2.57%	15 387	120
24.6.1997						+2.51%	0
8.10.1997					175.00	+2.50%	10 455	60
11.4.1997					42.00	+2.43%	2 520	60
13.3.1997					42.00	+2.38%	3 870	90
3.2.1997					65.00	+2.36%	1 950	30
15.7.1997					75.70	+2.29%	4 542	60
21.8.1997					141.10	+2.17%	8 466	60
6.8.1997					131.00	+2.16%	7 860	60
13.1.1997						+2.08%	0
5.9.1996						+2.00%	0	0
29.4.1996						+2.00%	0	0
6.11.1995						+2.00%	0	0
2.5.1997						+1.90%	0
29.7.1997					104.00	+1.85%	9 030	90
3.9.1997						+1.79%	0
22.10.1997					176.60	+1.72%	21 192	120
3.6.1997					49.00	+1.72%	5 520	120
17.6.1997						+1.66%	0
1.4.1997						+1.62%	0
14.10.1997					175.00	+1.49%	5 250	30
4.11.1996					17.00	+1.49%	1 020	60
21.10.1997					173.00	+1.45%	35 591	205
10.9.1997					173.10	+1.45%	63 413	359
18.10.1996						+1.41%	0	0
17.10.1996						+1.31%	0	0
27.11.1997					153.40	+1.30%	4 602	30
20.2.1997					39.00	+1.29%	1 170	30
30.4.1997					42.00	+1.20%	2 520	60
4.12.1997						+1.07%	0
26.9.1997					174.60	+1.05%	5 238	30
26.3.1997						+0.96%	0
14.1.1997						+0.85%	0
15.12.1997					180.10	+0.80%	16 149	90
8.12.1997					170.00	+0.77%	107 116	632
10.11.1997					169.90	+0.71%	45 024	265
22.9.1997					177.00	+0.70%	47 259	267
30.9.1997					178.10	+0.56%	5 343	30
17.7.1997						+0.51%	0
11.11.1997					170.60	+0.41%	10 236	60
21.4.1997					42.00	+0.38%	3 795	90
24.9.1997					177.00	+0.33%	24 569	140
4.7.1997					61.30	+0.32%	1 839	30
9.1.1997						+0.31%	0
9.12.1997					170.00	+0.30%	20 400	120
18.7.1997					78.20	+0.12%	2 346	30
17.12.1997					178.00	+0.11%	3 560	20
22.7.1997						+0.06%	0
21.7.1997					78.20	0.00%	2 346	30
13.6.1997					60.00	0.00%	1 800	30
22.12.1997					173.70	0.00%	5 211	30
19.12.1997					173.70	0.00%	8 685	50
12.11.1997					170.60	0.00%	10 236	60
24.11.1997					167.20	0.00%	1 338	8
21.11.1997					167.20	0.00%	15 048	90
1.10.1997					178.10	0.00%	5 343	30
27.10.1997					175.10	0.00%	61 285	350
6.1.1997						0.00%	0
31.12.1996						0.00%	0
10.1.1997						0.00%	0
21.2.1997					39.00	0.00%	2 340	60
17.2.1997						0.00%	0
14.2.1997					39.00	0.00%	3 510	90
31.1.1997						0.00%	0
12.2.1997					43.00	0.00%	1 290	30
9.12.1996					24.00	0.00%	720	30
11.12.1996					26.00	0.00%	1 560	60
19.12.1996					34.50	0.00%	1 035	30
18.12.1996					34.50	0.00%	1 035	30
26.11.1996					22.00	0.00%	1 320	60
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					17.00	0.00%	510	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
14.5.1997					42.00	0.00%	1 260	30
13.5.1997					42.00	0.00%	2 520	60
‹‹ First 60  ‹‹ First 20    Next 200 ›