AB INVEST IS, PFU SPEKTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AB INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	+289.49%	0	0
30.7.1997						+82.69%	0
25.9.1996						+27.05%	0	0
23.4.1998					0.00	+20.62%	0	0
26.9.1996						+18.06%	0	0
13.12.1996						+14.28%	0
6.3.1998					0.00	+14.19%	0	0
18.11.1998					0.00	+12.36%	0	0
17.10.1997						+11.97%	0
8.1.1998					0.00	+11.68%	0	0
30.6.1998					0.00	+11.36%	0	0
24.10.1997						+10.12%	0
6.11.1997					154.00	+10.00%	4 620	30
22.1.1997						+10.00%	0
25.11.1996						+10.00%	0
16.6.1997						+10.00%	0
5.6.1997					55.00	+10.00%	3 300	60
19.5.1997						+10.00%	0
16.8.1996						+10.00%	0	0
5.10.1998					257.00	+9.96%	77 100	300
27.11.1998					275.00	+9.95%	8 250	30
3.12.1997					168.00	+9.94%	15 120	90
23.11.1998					0.00	+9.85%	0	0
7.4.1998					160.00	+9.76%	9 600	60
4.3.1997					49.00	+9.71%	4 410	90
29.1.1997					68.00	+9.67%	2 040	30
1.9.1997						+9.63%	0
27.1.1997						+9.61%	0
8.9.1998					0.00	+9.58%	0	0
10.4.1998					159.00	+9.57%	14 310	90
7.11.1997					168.50	+9.54%	43 019	255
11.12.1997					178.00	+9.54%	33 537	188
8.12.1998					264.00	+9.54%	0	0
29.8.1997						+9.35%	0
11.5.1998					157.00	+9.33%	4 710	30
14.8.1997					130.00	+9.24%	7 800	60
11.6.1997					55.00	+9.19%	6 600	120
22.4.1997					46.00	+9.10%	2 760	60
12.6.1997					60.00	+9.09%	1 800	30
23.1.1997						+9.09%	0
6.12.1996						+9.09%	0
27.11.1996						+9.09%	0
7.7.1998					0.00	+9.07%	0	0
17.1.1997						+8.82%	0
28.1.1997						+8.77%	0
18.8.1997					136.00	+8.74%	8 130	60
4.6.1997					50.00	+8.69%	1 500	30
10.7.1997						+8.59%	0
21.11.1996					19.00	+8.57%	570	30
8.7.1997					64.00	+8.47%	1 920	30
25.7.1997						+8.36%	0
28.11.1996						+8.33%	0
24.1.1997						+8.33%	0
10.12.1996						+8.33%	0
30.9.1998					188.00	+8.20%	8 544	42
5.3.1997					53.00	+8.16%	1 590	30
20.1.1997						+8.10%	0
4.2.1998					170.00	+8.08%	10 050	60
8.4.1997					45.00	+8.02%	5 445	120
11.10.1996					27.00	+8.00%	810	30
1.7.1998					193.00	+8.00%	38 490	200
19.9.1997					177.00	+7.99%	166 629	948
9.12.1998					285.00	+7.95%	0	0
16.1.1997						+7.76%	0
12.12.1996						+7.69%	0
18.2.1997					42.00	+7.69%	5 040	120
29.11.1996						+7.69%	0
1.10.1998					223.00	+7.53%	13 125	60
20.12.1996						+7.24%	0
2.9.1997					195.00	+7.14%	195	1
4.4.1997					42.00	+7.14%	5 400	120
21.5.1997					45.00	+7.14%	1 350	30
19.8.1996						+7.00%	0	0
2.4.1996					45.00	+7.00%	4 725	105
2.10.1998					223.00	+6.84%	63 340	271
19.5.1998					166.50	+6.38%	4 829	29
25.8.1997					145.10	+6.26%	13 473	90
20.3.1996						+6.00%	0	0
20.8.1996					25.00	+6.00%	750	30
15.5.1996					19.00	+6.00%	570	30
24.7.1997					87.00	+5.90%	5 220	60
28.11.1997					154.10	+5.62%	14 583	90
27.2.1998					165.00	+5.56%	4 950	30
29.1.1998					0.00	+5.51%	0	0
29.6.1998					160.00	+5.50%	10 720	67
15.9.1997					160.00	+5.48%	23 550	137
28.2.1997					45.60	+5.48%	2 736	60
25.11.1998					0.00	+5.46%	0	0
27.2.1997						+5.43%	0
23.9.1996						+5.28%	0	0
23.1.1998					0.00	+5.27%	0	0
22.11.1996						+5.26%	0
26.2.1997						+5.12%	0
16.1.1998					189.50	+5.10%	5 306	28
20.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
9.9.1996						+5.00%	0	0
15.4.1997					42.00	+5.00%	3 780	90
15.8.1996						+5.00%	0	0
13.8.1996						+5.00%	0	0
23.7.1997						+4.98%	0
2.6.1997						+4.91%	0
8.8.1997					120.00	+4.90%	7 926	61
10.10.1997					174.50	+4.83%	5 235	30
19.3.1997						+4.76%	0
3.10.1997						+4.74%	0
10.6.1997					48.50	+4.71%	6 045	120
28.4.1998					136.30	+4.68%	13 089	90
11.8.1997					135.00	+4.67%	8 160	60
21.3.1997					46.00	+4.54%	1 380	30
17.12.1996					34.50	+4.54%	1 035	30
27.8.1997					155.00	+4.53%	8 850	60
2.3.1998					0.00	+4.48%	0	0
28.7.1997					103.00	+4.47%	5 910	60
3.10.1996						+4.45%	0	0
19.8.1998					0.00	+4.44%	0	0
24.3.1998					145.90	+4.41%	4 377	30
1.8.1997					121.00	+4.31%	3 630	30
21.4.1998					0.00	+4.17%	0	0
27.7.1998					0.00	+4.17%	0	0
24.2.1998					149.00	+4.09%	59 504	347
19.8.1997						+4.08%	0
27.8.1996						+4.00%	0	0
25.2.1997					39.00	+4.00%	2 340	60
9.8.1996						+4.00%	0	0
3.5.1996					20.10	+4.00%	6 531	300
22.3.1996						+4.00%	0	0
24.11.1995						+4.00%	0	0
23.11.1995						+4.00%	0	0
18.3.1998					137.00	+3.94%	4 110	30
5.8.1998					0.00	+3.94%	0	0
20.6.1997						+3.92%	0
10.11.1998					0.00	+3.69%	0	0
29.5.1997						+3.60%	0
9.7.1997					70.00	+3.59%	4 973	75
23.4.1997					42.00	+3.58%	6 338	133
29.4.1997					42.00	+3.38%	2 490	60
1.7.1997					61.00	+3.38%	5 490	90
18.6.1997					69.40	+3.35%	4 161	60
8.6.1998					151.30	+3.35%	4 868	30
17.4.1997						+3.34%	0
4.8.1997						+3.30%	0
10.3.1998					135.30	+3.28%	22 851	150
23.12.1997						+3.28%	0
2.7.1997						+3.27%	0
9.1.1998					190.00	+3.26%	4 750	25
9.10.1998					258.00	+3.20%	12 900	50
16.12.1996						+3.12%	0
16.4.1998					0.00	+3.09%	0	0
14.11.1997						+3.05%	0
19.11.1996						+3.03%	0
15.11.1996					17.00	+3.03%	510	30
21.8.1996						+3.00%	0	0
19.3.1996						+3.00%	0	0
8.12.1995						+3.00%	0	0
24.4.1996						+3.00%	0	0
14.5.1996						+3.00%	0	0
29.5.1996						+3.00%	0	0
17.9.1997					165.00	+2.97%	11 415	70
23.10.1998					260.00	+2.97%	15 600	60
6.2.1998					0.00	+2.94%	0	0
20.11.1996						+2.94%	0
28.8.1997					151.10	+2.91%	9 108	60
2.4.1998					145.00	+2.85%	4 350	30
13.10.1998					259.90	+2.76%	15 594	60
30.4.1998					145.00	+2.75%	4 350	30
23.12.1996					40.00	+2.70%	3 420	90
6.5.1998					150.80	+2.69%	4 524	30
16.7.1997						+2.64%	0
19.2.1998					0.00	+2.63%	0	0
5.8.1997					130.40	+2.57%	15 387	120
24.6.1997						+2.51%	0
8.10.1997					175.00	+2.50%	10 455	60
11.4.1997					42.00	+2.43%	2 520	60
13.3.1997					42.00	+2.38%	3 870	90
3.2.1997					65.00	+2.36%	1 950	30
13.5.1998					161.70	+2.34%	4 851	30
15.7.1997					75.70	+2.29%	4 542	60
11.3.1998					0.00	+2.22%	0	0
21.8.1997					141.10	+2.17%	8 466	60
6.8.1997					131.00	+2.16%	7 860	60
13.1.1997						+2.08%	0
9.11.1998					0.00	+2.05%	0	0
7.8.1998					0.00	+2.03%	0	0
10.7.1998					0.00	+2.02%	0	0
5.9.1996						+2.00%	0	0
29.4.1996						+2.00%	0	0
6.11.1995						+2.00%	0	0
10.6.1998					160.00	+1.98%	4 800	30
26.10.1998					0.00	+1.97%	0	0
3.11.1998					0.00	+1.93%	0	0
30.7.1998					0.00	+1.91%	0	0
2.5.1997						+1.90%	0
29.7.1997					104.00	+1.85%	9 030	90
3.9.1997						+1.79%	0
2.11.1998					269.90	+1.77%	453 432	1 680
18.9.1998					0.00	+1.77%	0	0
22.10.1997					176.60	+1.72%	21 192	120
3.6.1997					49.00	+1.72%	5 520	120
‹‹ First 60  ‹‹ First 20    Next 200 ›