ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
2.6.1998 | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
7.4.1997 | 622.00 | 0.00% | 3 110 | 5 | 620.00 | -4.12% | 6 125 | 10 | ||||||
27.12.1996 | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
5.1.1995 | 1 805.00 | -243.00% | 10 830 | 6 | ||||||||||
14.4.1997 | 513.00 | -4.64% | 3 078 | 6 | 519.20 | -6.74% | 4 296 | 8 | ||||||
2.9.1997 | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
29.9.1997 | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
6.4.1998 | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
14.4.1998 | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
14.8.1998 | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
1.2.1999 | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
26.8.1997 | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
20.8.1997 | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
16.4.1997 | 526.00 | +4.99% | 4 208 | 8 | 520.00 | -4.82% | 13 840 | 27 | ||||||
4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
26.1.1995 | 1 805.00 | 0.00% | 14 440 | 8 | +3.00% | 0 | 0 | |||||||
11.8.1994 | 1 605.00 | +31.00% | 12 840 | 8 | ||||||||||
15.8.1994 | 1 630.00 | +155.00% | 14 670 | 9 | ||||||||||
18.7.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
|