ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 1 850.00 | -263.00% | 18 500 | 10 | ||||||||||
| 24.5.1994 | 1 705.00 | -257.00% | 76 725 | 45 | ||||||||||
| 8.3.1995 | 1 180.00 | -247.00% | 59 000 | 50 | ||||||||||
| 14.2.1995 | 1 600.00 | -243.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 805.00 | -243.00% | 10 830 | 6 | ||||||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 11.11.1994 | 1 750.00 | -223.00% | 124 250 | 71 | ||||||||||
| 18.5.1995 | 975.00 | -201.00% | 23 400 | 24 | 982.00 | +1.00% | 4 722 | 5 | ||||||
| 6.3.1995 | 1 250.00 | -196.00% | 28 750 | 23 | ||||||||||
| 2.6.1994 | 1 500.00 | -196.00% | 75 000 | 50 | ||||||||||
| 24.5.1995 | 1 030.00 | -190.00% | 413 030 | 401 | 945.50 | -5.00% | 14 183 | 15 | ||||||
| 9.8.1994 | 1 600.00 | -184.00% | 144 000 | 90 | ||||||||||
| 21.3.1995 | 1 445.00 | -170.00% | 63 580 | 44 | ||||||||||
| 9.3.1995 | 1 160.00 | -169.00% | 35 960 | 31 | ||||||||||
| 10.11.1994 | 1 790.00 | -164.00% | 107 400 | 60 | ||||||||||
| 14.4.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| 9.11.1994 | 1 820.00 | -162.00% | 25 480 | 14 | ||||||||||
| 7.2.1995 | 1 510.00 | -162.00% | 15 100 | 10 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| 30.11.1994 | 1 900.00 | -104.00% | 716 300 | 377 | ||||||||||
| 13.10.1994 | 1 980.00 | -100.00% | 154 440 | 78 | ||||||||||
| 24.2.1994 | 1 040.00 | -95.00% | 58 240 | 56 | ||||||||||
| 17.5.1994 | 1 700.00 | -58.00% | 200 600 | 118 | ||||||||||
| 2.11.1994 | 1 840.00 | -54.00% | 53 360 | 29 | ||||||||||
| 16.11.1994 | 1 840.00 | -54.00% | 16 560 | 9 | ||||||||||
| 23.11.1994 | 1 900.00 | -52.00% | 317 300 | 167 | ||||||||||
| 25.4.1995 | 1 135.00 | -43.00% | 41 995 | 37 | 1 126.50 | +6.00% | 9 012 | 8 | ||||||
| 20.4.1995 | 1 195.00 | -41.00% | 51 385 | 43 | 1 101.50 | +5.00% | 9 914 | 9 | ||||||
| 6.6.1994 | 1 495.00 | -33.00% | 74 750 | 50 | ||||||||||
| 26.5.1994 | 1 700.00 | -29.00% | 175 100 | 103 | ||||||||||
| 3.11.1994 | 1 835.00 | -27.00% | 33 030 | 18 | ||||||||||
| 8.11.1994 | 1 850.00 | -26.00% | 33 300 | 18 | ||||||||||
| 21.10.1994 | 1 995.00 | -25.00% | 89 775 | 45 | ||||||||||
| 15.2.2000 | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| 2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 1.7.1999 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 11 580 | 116 | ||||||
| 28.5.1999 | 104.50 | -5.00% | 0 | 0 | 117.60 | +2.17% | 0 | 0 | ||||||
| 10.5.1999 | 118.75 | -5.00% | 0 | 0 | 100.50 | +0.19% | 0 | 0 | ||||||
| 12.4.1999 | 150.29 | -5.00% | 0 | 0 | 141.40 | 0.00% | 4 174 | 29 | ||||||
| 18.3.1999 | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
| 13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
| 11.11.1998 | 177.65 | -5.00% | 0 | 0 | 170.00 | -4.77% | 1 190 | 7 | ||||||
| 14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| 2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| 1.7.1998 | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| 2.6.1998 | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
| 19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
| 10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
| 1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
| 24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| 6.2.1997 | 950.00 | -5.00% | 68 400 | 72 | 920.00 | +3.50% | 29 495 | 32 | ||||||
| 15.1.1997 | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
| 17.12.1996 | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| 20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 9.6.1995 | 950.00 | -5.00% | 118 750 | 125 | 1 057.50 | +6.00% | 11 609 | 11 | ||||||
| 11.12.1996 | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| ||||||||||||||
