ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					191.00	0.00%	4 966	26
4.6.2001					191.00	0.00%	6 447	34
1.6.2001					191.00	0.00%	4 775	25
31.5.2001					191.00	0.00%	54 662	279
30.5.2001					191.00	-0.52%	101 958	532
29.5.2001					192.00	0.00%	23 808	124
28.5.2001					192.00	0.00%	11 328	59
25.5.2001					192.00	0.00%	4 224	22
24.5.2001					192.00	0.00%	33 216	173
23.5.2001					192.00	0.00%	13 411	70
22.5.2001					192.00	0.00%	12 672	66
21.5.2001					192.00	0.00%	7 680	40
18.5.2001					192.00	0.00%	13 248	69
17.5.2001					192.00	0.00%	5 952	31
16.5.2001					192.00	0.00%	19 776	103
15.5.2001					192.00	0.00%	10 944	57
14.5.2001					192.00	0.00%	8 832	46
11.5.2001					192.00	0.00%	8 640	45
10.5.2001					192.00	0.00%	7 104	37
9.5.2001					192.00	0.00%	13 248	69
7.5.2001					192.00	0.00%	19 584	102
4.5.2001					192.00	+6.66%	21 879	116
3.5.2001					180.00	0.00%	3 240	18
2.5.2001					180.00	-6.73%	25 240	133
30.4.2001					193.00	0.00%	10 033	52
27.4.2001					193.00	0.00%	25 009	133
26.4.2001					193.00	0.00%	9 258	48
25.4.2001					193.00	+1.04%	25 197	131
24.4.2001					191.00	0.00%	14 321	75
23.4.2001					191.00	0.00%	10 294	54
20.4.2001					191.00	0.00%	14 032	74
19.4.2001					191.00	0.00%	11 365	60
18.4.2001					191.00	0.00%	21 965	115
17.4.2001					191.00	0.00%	16 570	87
13.4.2001					191.00	-0.52%	10 143	53
12.4.2001					192.00	-0.51%	13 893	72
11.4.2001					193.00	0.00%	15 633	81
10.4.2001					193.00	+5.23%	31 266	162
9.4.2001					183.40	-4.97%	21 192	110
6.4.2001					193.00	0.00%	6 562	34
5.4.2001					193.00	-1.02%	9 156	48
4.4.2001					195.00	0.00%	8 970	46
3.4.2001					195.00	0.00%	21 450	110
2.4.2001					195.00	0.00%	3 510	18
30.3.2001					195.00	0.00%	17 745	91
29.3.2001					195.00	0.00%	19 110	98
28.3.2001					195.00	+3.17%	21 840	112
27.3.2001					189.00	0.00%	21 312	113
26.3.2001					189.00	-2.07%	22 991	121
23.3.2001					193.00	0.00%	15 247	79
22.3.2001					193.00	0.00%	14 262	74
21.3.2001					193.00	0.00%	22 930	119
20.3.2001					193.00	0.00%	15 822	82
19.3.2001					193.00	0.00%	15 816	82
16.3.2001					193.00	+0.52%	95 483	496
15.3.2001					192.00	0.00%	15 907	83
14.3.2001					192.00	+1.58%	27 048	141
13.3.2001					189.00	0.00%	11 334	60
12.3.2001					189.00	-0.52%	46 768	248
9.3.2001					190.00	0.00%	16 530	87
‹‹ First 20    ‹ Previous 60 Next 60 ›