ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2001					205.00	+1.23%	77 815	382
1.8.2001					202.50	-1.21%	59 347	293
31.7.2001					205.00	0.00%	71 885	353
30.7.2001					205.00	0.00%	191 460	937
27.7.2001					205.00	0.00%	81 420	402
26.7.2001					205.00	0.00%	98 340	484
25.7.2001					205.00	0.00%	88 275	434
24.7.2001					205.00	0.00%	87 080	430
23.7.2001					205.00	0.00%	76 585	376
20.7.2001					205.00	0.00%	98 320	485
19.7.2001					205.00	0.00%	105 637	521
18.7.2001					205.00	0.00%	96 905	476
17.7.2001					205.00	0.00%	109 170	540
16.7.2001					205.00	0.00%	38 315	188
13.7.2001					205.00	0.00%	38 135	188
12.7.2001					205.00	0.00%	23 735	117
11.7.2001					205.00	0.00%	18 035	89
10.7.2001					205.00	0.00%	16 542	81
9.7.2001					205.00	0.00%	33 300	164
4.7.2001					205.00	0.00%	18 040	88
‹‹ First 60     ‹ Previous 20 Next 20 ›