AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					667.70	-1.14%	124 979	186
22.10.1998					785.00	-1.10%	147 805	188
19.2.1999					728.30	+0.42%	138 393	190
11.6.1998					501.00	-2.53%	99 948	192
6.11.1998					847.00	+9.03%	174 899	194
10.9.1998					820.20	-0.70%	163 958	194
18.9.1998					836.10	+0.16%	161 125	195
30.12.1997					923.10		179 860	195
17.2.1999					725.20	-0.16%	147 719	198
30.8.1995					681.00	-1.00%	126 778	198
2.11.1998					788.70	+1.41%	158 662	201
30.10.1998					790.00	+0.12%	157 222	202
11.2.1999					715.30	+1.59%	144 969	202
5.5.1999					804.30	-0.04%	162 662	202
16.10.1998					782.10	+0.49%	162 241	204
26.2.1999					735.00	-0.01%	150 915	205
9.7.1998					648.20	+0.56%	134 292	206
29.6.1998					682.00	+0.13%	143 129	207
22.2.1999					726.10	-0.30%	151 973	209
7.1.1999					712.50	+0.23%	151 954	210
9.6.1998					506.30	+3.20%	104 736	210
3.11.1998					748.30	-0.22%	165 396	210
1.4.1999					820.00	+7.72%	171 866	212
1.9.1997	800.00	-0.62%	1 214 400	1 518	787.30	-1.40%	166 908	212
28.4.1999					808.50	-0.06%	172 218	213
13.7.1998					654.20	-0.82%	138 886	213
13.8.1998					764.00	-0.46%	162 386	213
16.7.1998					670.00	+0.29%	143 253	214
14.5.1999					807.00	-0.37%	175 317	217
1.9.1998					805.60	-1.41%	176 539	218
23.12.1997					920.60	-0.24%	198 259	218
27.4.1999					809.00	+0.24%	176 343	219
7.4.1999					810.90	-0.03%	178 258	220
8.8.1997	756.00	+0.39%	288 792	382	757.10	+0.45%	166 421	220
8.7.1997	723.00	+0.27%	1 446 000	2 000	713.30	+0.62%	158 460	222
4.5.1999					804.70	-0.07%	179 181	223
30.7.1998					650.00	-2.49%	146 101	223
23.2.1999					723.50	-0.35%	162 224	224
18.1.1999					725.00	0.00%	162 935	225
2.2.1998					937.50	+0.49%	210 491	225
4.11.1998					798.00	+1.38%	182 863	229
28.7.1998					680.00	-1.88%	156 330	230
17.9.1998					830.50	-0.57%	192 215	233
9.3.1999					746.30	+0.44%	173 808	233
6.10.1998					796.00	-3.61%	184 522	234
23.9.1998					819.10	-0.32%	193 000	235
26.5.1998					739.50	-8.88%	176 545	236
17.8.1998					776.10	+1.01%	183 940	237
18.8.1998					786.50	+1.48%	187 466	238
10.5.1999					786.10	+0.39%	189 556	238
18.6.1998					540.00	+1.43%	128 756	239
26.5.1999					813.30	+0.24%	195 061	240
25.1.1999					747.70	+2.14%	181 003	243
22.1.1999					732.00	-0.15%	179 508	244
16.4.1999					793.00	-0.50%	194 641	245
15.9.1998					822.20	-1.39%	202 916	246
13.10.1998					800.10	-0.91%	195 421	246
18.8.1997	800.00	-2.79%	455 200	569	793.50	+0.01%	194 909	246
14.9.1998					825.10	-0.36%	206 622	247
20.4.1999					806.00	+0.59%	196 371	247
‹‹ First 20    ‹ Previous 60 Next 60 ›