AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
31.10.1996 | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
1.10.1996 | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
11.9.1996 | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
15.6.1998 | 500.10 | -1.15% | 76 269 | 151 | ||||||||||
11.6.1998 | 501.00 | -2.53% | 99 948 | 192 | ||||||||||
7.8.1996 | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
6.8.1996 | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
3.6.1998 | 505.50 | -8.79% | 71 568 | 140 | ||||||||||
9.6.1998 | 506.30 | +3.20% | 104 736 | 210 | ||||||||||
7.9.1995 | 507.50 | -2.00% | 1 147 880 | 2 213 | ||||||||||
12.6.1998 | 508.00 | -1.83% | 81 761 | 160 | ||||||||||
31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
25.7.1996 | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
13.9.1996 | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
21.10.1996 | 552.00 | +3.17% | 543 168 | 984 | 512.90 | +2.22% | 386 469 | 712 | ||||||
2.11.1995 | 513.00 | -3.00% | 2 731 669 | 5 175 | ||||||||||
6.11.1996 | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
3.10.1996 | 515.00 | +0.38% | 1 387 410 | 2 694 | 515.00 | +1.73% | 538 880 | 1 035 | ||||||
5.11.1996 | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
|