AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1998 | 830.20 | -3.62% | 249 864 | 312 | ||||||||||
13.1.1999 | 704.00 | -3.61% | 293 370 | 408 | ||||||||||
6.10.1998 | 796.00 | -3.61% | 184 522 | 234 | ||||||||||
28.4.1997 | 736.00 | +0.54% | 887 616 | 1 206 | 732.00 | -3.42% | 579 689 | 790 | ||||||
17.3.1997 | 723.00 | -4.99% | 1 096 068 | 1 516 | 700.10 | -3.31% | 1 198 384 | 1 657 | ||||||
14.4.1999 | 765.10 | -3.29% | 338 415 | 421 | ||||||||||
14.6.1999 | 827.50 | -3.21% | 73 676 843 | 91 561 | ||||||||||
21.3.1997 | 697.00 | -4.91% | 906 797 | 1 301 | 701.50 | -3.19% | 901 040 | 1 269 | ||||||
25.11.1996 | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
20.2.1998 | 1 000.30 | -3.10% | 818 803 | 783 | ||||||||||
24.10.1996 | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
14.10.1996 | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
19.9.1996 | 423.00 | -4.94% | 1 708 497 | 4 039 | 429.50 | -3.00% | 941 106 | 2 278 | ||||||
20.8.1996 | 485.00 | 0.00% | 1 101 435 | 2 271 | 475.00 | -3.00% | 126 323 | 269 | ||||||
29.7.1996 | 475.00 | -3.06% | 1 540 425 | 3 243 | 470.00 | -3.00% | 789 159 | 1 614 | ||||||
28.3.1996 | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
20.2.1996 | 680.10 | -3.00% | 1 955 883 | 2 785 | ||||||||||
12.1.1996 | 640.00 | -3.00% | 1 401 795 | 2 225 | ||||||||||
2.11.1995 | 513.00 | -3.00% | 2 731 669 | 5 175 | ||||||||||
24.7.1998 | 690.00 | -2.85% | 355 627 | 515 | ||||||||||
|