AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					1.30	0.00%	46 206	37 940
30.11.1999					1.30	-7.14%	40 050	29 361
29.11.1999					1.40	+7.69%	490	350
26.11.1999					1.30	-7.14%	3 055	2 350
25.11.1999					1.40	-12.50%	39 449	27 122
24.11.1999					1.60	0.00%	27 898	17 500
23.11.1999					1.60	-5.88%	3 200	2 000
22.11.1999					1.70	-5.55%	1 190	700
19.11.1999					1.80	-10.00%	26 128	13 960
18.11.1999					2.00	-9.09%	10 000	5 000
17.11.1999					2.20	-8.33%	5 500	2 500
16.11.1999					2.40	-7.69%	2 256	940
15.11.1999					2.60	-7.14%	0	0
12.11.1999					2.80	+3.70%	39 172	15 500
11.11.1999					2.70	-6.89%	181	67
10.11.1999					2.90	0.00%	1 165 560	388 520
9.11.1999					2.90	+3.57%	0	0
8.11.1999					2.80	+7.69%	9 940	3 550
5.11.1999					2.60	+4.00%	0	0
4.11.1999					2.50	+4.16%	7 463	2 985
‹‹ First 60     ‹ Previous 20 Next 20 ›