AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| 27.7.1999 | 3.10 | 0.00% | 31 | 10 | ||||||||||
| 4.8.1998 | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| 3.12.1999 | 1.40 | 0.00% | 165 | 118 | ||||||||||
| 11.11.1999 | 2.70 | -6.89% | 181 | 67 | ||||||||||
| 20.5.1997 | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 8.7.1999 | 3.20 | 0.00% | 234 | 73 | ||||||||||
| 27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| 3.8.1999 | 3.00 | 0.00% | 246 | 82 | ||||||||||
| 19.10.1999 | 2.60 | 0.00% | 260 | 100 | ||||||||||
| 23.6.1999 | 3.00 | 0.00% | 261 | 87 | ||||||||||
| 2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
| 27.7.1998 | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| 22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| 2.7.1999 | 3.20 | -8.57% | 320 | 100 | ||||||||||
| 15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| 16.7.1999 | 3.80 | 0.00% | 380 | 100 | ||||||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 19.8.1998 | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| ||||||||||||||
