AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 34.30 | -4.98% | 0 | 0 | -59.36% | 0 | ||||||||
| 28.3.1997 | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| 16.1.1998 | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| 12.5.1997 | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| 4.4.1997 | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| 17.3.1997 | 36.10 | -5.00% | 0 | 0 | -26.21% | 0 | ||||||||
| 11.12.1998 | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| 21.6.1999 | 3.00 | -21.05% | 32 499 | 10 833 | ||||||||||
| 7.1.1999 | 3.10 | -20.51% | 1 125 | 363 | ||||||||||
| 10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
| 24.2.1999 | 3.30 | -17.50% | 121 737 | 39 217 | ||||||||||
| 2.3.1999 | 3.00 | -16.66% | 9 450 | 3 113 | ||||||||||
| 15.12.1998 | 3.00 | -16.66% | 40 219 | 13 123 | ||||||||||
| 15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| 18.2.1999 | 3.10 | -16.21% | 22 513 | 7 251 | ||||||||||
| 18.9.1996 | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.9.1999 | 2.70 | -15.62% | 540 | 200 | ||||||||||
| 25.3.1999 | 3.30 | -15.38% | 2 901 | 879 | ||||||||||
| 11.2.1999 | 3.30 | -15.38% | 101 402 | 33 455 | ||||||||||
| 12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| ||||||||||||||
